Acciones Tailandia

Último
Máximo
Mínimo
1,791,841,78-0,04-2,19%561,3K
12,8012,9012,80-0,10-0,78%158,4K
4,985,054,96-0,02-0,40%539,2K
347,00349,00344,00-4,00-1,14%3,24M
0,510,530,51-0,02-3,77%2,68M
97,0098,0097,00-0,75-0,77%230,9K
2,162,182,160,000,00%78,1K
13,6013,9013,600,000,00%0
51,5051,7550,25-0,25-0,48%19,47M
201,00201,00201,000,000,00%0
0,730,750,72-0,02-2,67%104,2K
2,102,102,060,000,00%22,9K
15,1015,7015,00-0,50-3,21%14,46M
0,4200,4300,4100,0000,00%941,4K
8,708,908,65-0,05-0,57%4,52M
0,160,160,15+0,01+6,67%125,7K
4,804,824,80-0,02-0,41%300
1,1201,1601,090-0,050-4,27%233,86M
6,156,205,80+0,35+6,03%23,8K
2,0202,0202,000+0,020+1,00%40,2K
2,0802,1202,060-0,040-1,89%289,4K
1,331,331,33+0,02+1,53%200
7,657,757,60-0,05-0,65%356,7K
2,9803,0202,960-0,020-0,67%375,1K
1,4901,5301,490-0,020-1,32%243,9K
7,407,457,30+0,05+0,68%289,2K
2,8002,8402,7200,0000,00%1,53M
0,370,380,34-0,02-5,13%162,9K
1,2401,2401,190+0,040+3,33%200
30,0030,0029,25+0,50+1,69%2,52M
8,708,808,700,000,00%87,3K
158,00159,50157,00+0,50+0,32%13,65M
10,2010,3010,100,000,00%6,74M
0,991,000,98-0,01-1,00%1,03M
0,4400,4500,4300,0000,00%4,56M
20,6020,6020,20+0,20+0,98%1,07M
12,4012,4012,300,000,00%15,4K
0,0400,0400,0300,0000,00%3,21M
0,640,670,63+0,01+1,59%910,1K
25,0025,5025,00-0,50-1,96%292,8K
5,505,655,50-0,05-0,90%83,65M
0,4200,4400,410-0,010-2,33%5,21M
1,841,861,83-0,02-1,08%182K
14,0014,4013,80-0,20-1,41%4,77M
0,260,270,25-0,01-3,70%22,91M
0,5600,5700,560-0,010-1,75%216,2K
20,0020,1019,500,000,00%65,74M
2,222,282,20-0,06-2,63%30,81M
167,00167,00162,50+0,50+0,30%4,27M
4,8405,0504,800-0,210-4,16%44,41M
8,308,308,200,000,00%11,8K
58,0058,0057,250,000,00%4,91M
33,7534,2533,50-0,50-1,46%2,09M
12,5012,7012,40-0,10-0,79%5,04M
0,9100,9400,910-0,020-2,15%865,1K
16,0016,0016,00+0,10+0,63%4,3K
0,350,370,34+0,01+2,94%368,6K
20,9021,0020,80-0,10-0,48%12,76M
2,962,962,840,000,00%0
1,3701,4001,370-0,040-2,84%66,9K
1,6201,6301,610-0,010-0,61%33,8K
0,230,240,230,000,00%1,1M
1,0601,0601,020+0,040+3,92%4,7K
1,5501,5701,540-0,010-0,64%4,52M
3,4203,4203,3800,0000,00%136,1K
0,370,500,360,000,00%0
69,0069,0069,000,000,00%0
1,4801,5001,480-0,020-1,33%39K
2,282,322,26-0,02-0,87%1,94M
0,7700,7800,7700,0000,00%239,6K
43,0043,0042,25+0,25+0,58%18,72M
0,6200,6600,600-0,040-6,06%123,2K
44,5044,5044,50-0,50-1,11%1,1K
0,160,160,150,000,00%2,64M
0,410,440,40-0,01-2,38%474,4K
0,230,240,23-0,01-4,17%837K
193,00199,00191,50-5,00-2,53%10,79M
2,6202,6202,540-0,040-1,50%162K
5,055,105,00+0,05+1,00%242,7K
11,4011,6011,40-0,10-0,87%96,4K
1,2301,2401,230-0,010-0,81%206,9K
1,0501,0601,050-0,010-0,94%408,9K
0,6700,6800,6700,0000,00%85,4K
1,151,171,15-0,01-0,86%15,8K
0,200,220,20-0,02-9,09%6,12M
1,901,931,88-0,04-2,06%325,2K
0,830,840,820,000,00%5,87M
117,00117,50115,500,000,00%808,8K
0,100,130,10-0,03-23,08%83,82M
0,020,030,02-0,01-33,33%1,23M
2,202,242,18-0,04-1,79%12,53M
0,060,060,050,000,00%2,76M
0,290,300,270,000,00%218,1K
171,00171,00170,000,000,00%0
0,7900,8100,7900,0000,00%77,4K
50,0050,0050,00-3,00-5,66%100
5,906,005,80-0,15-2,48%523,2K
23,9024,0023,90-0,10-0,42%600
0,040,050,040,000,00%630,4K
0,260,260,240,000,00%94,1K
9,759,859,70-0,05-0,51%2,52M
4,004,003,98+0,02+0,50%291,2K
0,480,500,48-0,02-4,00%33,3K
4,244,244,000,000,00%27,7K
2,6802,6802,480+0,040+1,52%54K
208,00208,00208,00+1,00+0,48%100
0,7400,9100,7300,0000,00%0
0,030,040,030,000,00%1,42M
1,8001,8301,780-0,030-1,64%8,62M
15,1015,1015,00+0,10+0,67%223,3K
16,7017,1016,70-0,40-2,34%7,26M
6,706,756,600,000,00%22,68M
4,2604,2804,180-0,020-0,47%280,2K
24,9024,9024,900,000,00%0
13,6013,8013,50-0,10-0,73%2,81M
2,102,102,10-0,02-0,94%38,9K
19,5019,5019,10+0,10+0,52%13,11M
11,8011,9011,700,000,00%4,4K
1,601,601,59+0,01+0,63%2,4K
3,6203,6403,520+0,020+0,56%412,6K
1,191,221,17-0,02-1,65%72,39M
3,3803,4003,3800,0000,00%76,8K
0,2300,2500,2300,0000,00%13,27M
84,0084,2584,000,000,00%0
1,301,311,29-0,01-0,76%5,25M
52,7553,0052,00+0,50+0,96%198,1K
7,407,557,30-0,10-1,33%2,59M
8,658,958,60-0,15-1,70%6,62M
0,170,180,16-0,01-5,56%723,5K
0,030,030,020,000,00%520,8K
292,00292,00291,00-2,00-0,68%500
8,858,908,80-0,05-0,56%637,9K
1,971,991,96-0,03-1,50%70,8K
189,50191,00189,50-0,50-0,26%9,55M
18,2018,5018,10-0,20-1,09%5,05M
4,104,124,080,000,00%340,4K
1,2101,2201,200-0,010-0,82%961,6K
5,906,055,90-0,15-2,48%413,9K
61,0061,0061,00-2,75-4,31%200
69,7571,0069,50+0,25+0,36%6,53M
28,5028,7528,25-0,25-0,87%20,57M
5,455,555,45-0,05-0,91%11,2K
28,0028,0027,00+0,75+2,75%15,15M
0,040,040,030,000,00%0
1,531,531,51-0,01-0,65%230,4K
33,7536,7532,500,000,00%0
4,744,824,74-0,02-0,42%57,6K
4,704,724,70+0,02+0,43%12,6K
3,963,983,900,000,00%21,26M
15,7015,8015,60+0,10+0,64%172K
2,6202,6202,6000,0000,00%33,2K
1,0001,0100,9900,0000,00%6,96M
63,5063,5063,50-1,00-1,55%200
3,3603,3803,3400,0000,00%192,9K
1,2701,2701,270+0,010+0,79%4K
1,7301,7701,600-0,040-2,26%29,5K
0,090,100,080,000,00%914,2K
2,4002,4602,360-0,060-2,44%306,9K
0,520,540,49+0,01+1,96%61,7K
6,606,656,60-0,05-0,75%291,9K
0,3200,3200,3100,0000,00%0
4,064,164,04-0,06-1,46%1,77M
23,0023,1023,000,000,00%0
0,5200,5500,520-0,040-7,14%1,94M
0,8000,8000,800+0,070+9,59%100
3,243,243,240,000,00%0
6,656,706,65-0,05-0,75%9,3K
18,0018,3018,00-0,20-1,10%1,75M
11,5011,7011,50-0,10-0,86%860,5K
2,882,922,880,000,00%296,1K
35,7536,5035,50-0,50-1,38%1,16M
7,757,757,65+0,10+1,31%800
24,3024,6023,800,000,00%8,6K
5,305,305,20+0,10+1,92%24,4K
0,180,190,18-0,01-5,26%193,5K
0,460,470,46-0,01-2,13%40,2K
0,060,070,06-0,01-14,29%260,5K
22,8023,0022,50-0,10-0,44%10,57M
18,6019,0018,60-0,20-1,06%1,59M
2,0002,0202,0000,0000,00%43,6K
15,5015,8015,500,000,00%2,3K
288,00289,00287,00-1,00-0,35%10,5K
0,400,410,400,000,00%5,9K
3,063,083,040,000,00%435,3K
0,030,040,03-0,01-25,00%1,92M
0,2700,2700,260+0,010+3,85%1,74M
1,5101,5301,510-0,010-0,66%28,1K
18,8018,8018,80-1,00-5,05%700
0,040,040,030,000,00%0
0,200,210,20+0,01+5,26%57K
0,140,150,13-0,01-6,67%1,73M
2,242,262,24-0,02-0,88%910K
22,8022,8022,70+0,20+0,88%3,3K
0,170,170,16-0,01-5,56%795,1K
8,609,458,60-0,35-3,91%1,2K
9,109,708,85-0,65-6,67%3,4K
3,023,023,000,000,00%35,4K
2,0002,0601,950+0,040+2,04%89,7K
8,608,708,25+0,20+2,38%12,6K
0,670,690,63-0,03-4,29%37,6K
6,906,906,850,000,00%17,1K
6,406,406,400,000,00%300
0,250,260,240,000,00%552,7K
1,3501,3501,3400,0000,00%0
8,408,408,35+0,05+0,60%13,4K
0,440,450,42+0,03+7,32%4,02M
0,160,170,16-0,01-5,88%917,8K
11,5011,5011,500,000,00%0
1,1901,1901,140+0,030+2,59%4,9K
3,463,503,46-0,04-1,14%29,5K
6,056,106,000,000,00%800,3K
0,4500,4500,370-0,010-2,17%61,4K
12,0012,1011,900,000,00%168K
0,8300,8700,780-0,040-4,60%173,5K
12,2012,4012,20-0,10-0,81%42,6K
50,0050,0048,750,000,00%0
1,691,701,680,000,00%56,1K
1,4801,4801,480-0,020-1,33%40K
0,050,060,050,000,00%3,67M
7,357,607,35-0,25-3,29%3,7M
33,7533,7533,500,000,00%13,7M
119,50120,50118,50+1,00+0,84%14,05M
24,7024,9024,20+0,20+0,82%16,86M
1,2901,3001,2800,0000,00%10,34M
0,110,120,11-0,01-8,33%360K
18,0018,1018,00-0,10-0,55%48,5K
0,4800,4900,4800,0000,00%2,24M
30,7530,7530,25+0,25+0,82%1,67M
1,621,631,61-0,01-0,61%1,77M
28,0028,5028,00-0,25-0,88%394,1K
9,359,509,35-0,15-1,58%4,6K
4,544,624,52-0,08-1,73%1,4M
1,211,781,200,000,00%0
0,270,280,270,000,00%417,3K
0,170,180,170,000,00%1,52M
31,0031,0031,000,000,00%500
9,609,609,55-0,10-1,03%5,9K
3,463,523,46-0,08-2,26%56,9K
1,1601,1901,100-0,010-0,85%22,5K
16,1016,2016,00+0,10+0,63%136K
42,2542,2542,000,000,00%0
57,5057,5057,500,000,00%300
27,0027,7527,00-0,50-1,82%485,8K
2,362,422,36-0,02-0,84%6,6K
3,563,603,56-0,04-1,11%55,7K
9,059,059,000,000,00%77,4K
5,855,955,85-0,05-0,85%116,7K
3,923,963,90-0,04-1,01%27,5K
0,150,160,150,000,00%5,2K
0,6700,6700,6200,0000,00%421K
1,3801,4001,360-0,010-0,72%43,82M
6,907,406,90-0,05-0,72%1,1K
1,7101,7301,690-0,020-1,16%7,99M
1,981,991,970,000,00%295,4K
0,7000,7000,690+0,010+1,45%89,2K
0,460,470,45+0,01+2,22%9,42M
1,7001,7001,6900,0000,00%63,5K
50,2551,0050,250,000,00%0
214,00215,00209,00+4,00+1,90%3,15M
144,50144,50143,50+0,50+0,35%52K
6,806,806,55+0,15+2,26%9,96M
11,1011,1011,000,000,00%0
2,1002,1202,100-0,020-0,94%14,5K
0,6700,6800,670-0,020-2,90%11,7K
7,357,407,300,000,00%18,8K
6,856,956,850,000,00%13,7K
4,744,784,72-0,02-0,42%769,2K
1,121,141,110,000,00%10,22M
19,9020,1019,80-0,20-1,00%202,2K
6,006,055,950,000,00%82,6K
0,1900,2000,190-0,010-5,00%470,6K
14,6015,0014,50-0,40-2,67%1,69M
8,858,908,800,000,00%76,1K
9,559,659,50-0,05-0,52%267,2K
36,2536,2536,00+0,25+0,69%8,1K
13,0013,4012,80+0,20+1,56%6,37M
10,8011,1010,60+0,20+1,89%675,7K
25,7526,0024,70+0,85+3,41%13,48M
1,051,051,05+0,01+0,96%2,2K
8,058,107,75+0,10+1,26%424,9K
1,2401,2601,220+0,010+0,81%80,6K
4,624,724,62-0,08-1,70%2,02M
1,251,251,250,000,00%0
17,7017,7017,300,000,00%2,34M
0,110,110,100,000,00%1,62M
4,984,984,980,000,00%2,2K
2,2002,2202,2000,0000,00%250,7K
7,307,357,300,000,00%791,7K
1,3201,3401,320-0,020-1,49%49,3K
3,5003,5403,460+0,040+1,16%16,7K
9,709,759,60+0,10+1,04%667,9K
1,6501,6801,6500,0000,00%8,8K
6,256,256,150,000,00%10,6K
0,670,690,62-0,02-2,90%72,5K
0,740,780,71+0,02+2,78%13,1M
2,402,402,400,000,00%0
2,422,442,38-0,04-1,63%59,5K
9,459,509,45-0,05-0,53%2,4K
6,907,056,85-0,10-1,43%9,62M
0,260,270,250,000,00%692,5K
60,0060,0059,000,000,00%0
24,2024,2024,20-0,10-0,41%300
0,130,140,13-0,01-7,14%1,14M
0,040,060,04-0,01-20,00%1,32M
26,5026,7525,50+0,50+1,92%1,2K
2,762,882,76-0,04-1,43%28,6K
0,770,780,77-0,01-1,28%90,9K
42,5043,0041,75+0,50+1,19%9,58M
144,00144,00144,000,000,00%0
6,456,506,450,000,00%63K
10,4010,9010,20-0,20-1,89%10,4K
2,402,502,40-0,12-4,76%1K
0,2300,2300,2200,0000,00%367K
26,2527,0026,000,000,00%0
0,360,360,350,000,00%13,9K
0,660,690,66+0,01+1,54%1,57M
0,050,050,04+0,01+25,00%106,1K
189,50189,50188,50+1,00+0,53%2,2K
15,8015,8015,70+0,10+0,64%37,1K
26,2526,2525,500,000,00%1,3K
22,8023,0022,80-0,10-0,44%234K
17,4017,5017,100,000,00%0
1,1601,1601,150-0,040-3,33%4,2K
0,6800,7000,640+0,020+3,03%103,1K
0,060,060,050,000,00%2,06M
8,909,208,85-0,15-1,66%4,05M
0,3600,3600,3600,0000,00%2,2K
8,808,808,80+0,10+1,15%100
0,330,330,32+0,01+3,13%131,2K
1,011,011,00+0,02+2,02%31,6K
3,903,923,88+0,02+0,52%22,4K
40,2540,2539,750,000,00%13,3K
58,0058,5057,50+0,25+0,43%2,24M
22,9022,9022,40+0,70+3,15%2,9K
4,244,264,24-0,04-0,93%11,5K
81,0081,0081,000,000,00%300
4,184,264,18-0,04-0,95%1,33M
6,056,056,00+0,05+0,83%2,7K
14,2014,2014,00-0,10-0,70%4,6M
7,757,757,70+0,05+0,65%35,2K
111,00111,50110,50+0,50+0,45%2,36M
1,9902,0201,9800,0000,00%366,24M
0,450,480,440,000,00%1,79M
0,160,160,150,000,00%162,5K
0,7300,7500,730-0,010-1,35%5,22M
0,430,430,420,000,00%162,9K
2,462,522,32-0,06-2,38%21,3K
4,964,964,940,000,00%4,2K
11,1011,1010,90+0,40+3,74%294,97M
9,059,159,05-0,05-0,55%2,91M
0,020,030,020,000,00%8,64M
1,6901,6901,6900,0000,00%0
0,650,660,640,000,00%205,1K
21,2021,3021,20-0,10-0,47%3,1K
2,862,882,860,000,00%86K
6,656,656,65-0,05-0,75%600
7,557,657,550,000,00%85,9K
12,9013,0012,800,000,00%168,5K
0,820,820,81-0,01-1,20%123,2K
5,3505,4004,6000,0000,00%0
1,691,701,680,000,00%13,7K
4,484,484,48+0,02+0,45%3K
0,880,900,860,000,00%48,94M
1,3901,3901,380+0,010+0,72%240,7K
96,2596,2596,250,000,00%0
0,0200,0300,0200,0000,00%962,9K
3,243,323,24-0,06-1,82%49,21M
0,8300,8400,830-0,010-1,19%418,3K
3,683,703,66+0,04+1,10%47,6K
0,310,330,30-0,02-6,06%421,2K
2,5002,5002,500+0,020+0,81%70,7K
1,8401,8501,8400,0000,00%2K
1,281,291,27-0,01-0,78%279,9K
1,031,041,02+0,01+0,98%183,8K
2,822,842,78-0,02-0,70%7,2K
0,4200,4500,420-0,020-4,55%90,2K
0,120,120,110,000,00%1,11M
1,0201,0401,020-0,010-0,97%21,6K
2,722,782,70-0,04-1,45%15,41M
0,7400,7700,700-0,010-1,33%157,7K
23,6023,6023,600,000,00%0
3,123,163,10-0,04-1,27%635K
0,340,340,330,000,00%77,5K
4,724,804,72-0,02-0,42%106,5K
1,0501,0501,050+0,010+0,96%500
1,2601,2901,250-0,020-1,56%2,38M
2,0402,0402,0400,0000,00%14,9K
2,582,622,56-0,02-0,77%89,4K
3,503,503,500,000,00%400
3,0603,1003,060-0,020-0,65%83K
8,558,658,50-0,15-1,72%17,7K
2,6802,7402,6800,0000,00%59K
0,4400,4600,440-0,020-4,35%137,4K
0,490,500,49-0,01-2,00%1,2K
2,082,082,02-0,02-0,95%5,5K
3,383,463,36-0,04-1,17%4,1K
0,870,900,870,000,00%7K
280,00280,00280,000,000,00%500
8,408,408,300,000,00%285,1K
8,958,958,950,000,00%9K
0,1500,1500,1300,0000,00%307,8K
22,8023,0022,80-0,50-2,15%400
21,0021,0019,500,000,00%0
10,9010,9010,900,000,00%0
0,150,160,15-0,01-6,25%113K
14,8014,8013,70+0,80+5,71%3,8K
0,090,100,09-0,01-10,00%1,05M
31,7532,0030,50+1,25+4,10%276,9K
2,962,982,940,000,00%347,5K
14,9015,4014,80-0,40-2,61%5,75M
3,783,783,70+0,06+1,61%182,6K
43,0043,5042,500,000,00%1,12M
0,440,440,430,000,00%292,3K
2,943,002,92-0,04-1,34%590,4K
3,563,663,52-0,08-2,20%16,25M
3,523,603,520,000,00%9,9K
1,111,111,09+0,01+0,91%2,34M
9,9510,109,85-0,05-0,50%463,3K
0,490,490,48+0,01+2,08%51,3K
0,4000,4000,3900,0000,00%487,8K
10,3010,3010,300,000,00%1K
0,370,370,36-0,01-2,63%82,7K
2,2402,2802,200-0,020-0,88%484,6K
0,400,400,39+0,01+2,56%879,8K
1,1401,1501,110-0,030-2,56%738,7K
1,791,801,79-0,01-0,56%36,3K
3,463,483,440,000,00%55,1K
5,155,255,15-0,05-0,96%12,93M
0,290,290,280,000,00%405,7K
1,6201,6301,620-0,010-0,61%87K
20,4020,4020,10+0,10+0,49%4,98M
0,7900,8100,790-0,010-1,25%48,1K
4,984,984,960,000,00%306,5K
0,060,060,050,000,00%577,3K
35,2536,2535,00-1,00-2,76%4,95M
0,610,620,61-0,02-3,17%82,3K
0,630,650,63-0,02-3,08%164,3K
7,207,257,10-0,05-0,69%1,72M
0,0400,0600,0400,0000,00%0
3,723,723,68+0,04+1,09%121K
300,00303,00299,000,000,00%0
1,701,751,69-0,03-1,73%1,89M
0,5300,5300,5200,0000,00%400
0,9100,9100,900+0,010+1,11%38,2K
0,3400,3600,340-0,020-5,56%462,4K
6,756,806,55+0,20+3,05%16,78M
1,741,741,70-0,10-5,43%300
4,764,784,70+0,06+1,28%9,18M
4,084,184,06-0,04-0,97%1,14M
2,942,942,92+0,02+0,68%125,9K
0,030,030,02+0,01+50,00%2,14M
11,8012,1011,80-0,30-2,48%13,62M
2,922,922,90+0,02+0,69%7,1K
4,064,064,04+0,02+0,50%59,6K
13,2013,5013,00+0,20+1,54%153,6K
1,3401,3901,330-0,030-2,19%1,49M
6,907,006,80-0,05-0,72%3,08M
2,7202,7202,660+0,020+0,74%1,8K
0,3400,3600,340-0,020-5,56%95,2K
11,4011,6011,400,000,00%128,9K
1,1701,1801,1600,0000,00%41,6K
0,4500,4500,440+0,010+2,27%41,3K
5,805,905,80-0,05-0,85%92,1K
3,623,643,58+0,02+0,56%595,4K
0,4400,4500,430-0,010-2,22%55,3K
4,884,884,840,000,00%44,9K
1,1801,1901,1000,0000,00%6,9K
1,851,851,840,000,00%451,6K
4,364,484,32-0,10-2,24%4,51M
3,263,343,26-0,02-0,61%9,5K
12,6013,1012,50-0,70-5,26%13,21M
1,9401,9401,920+0,010+0,52%60,2K
0,250,250,23+0,01+4,17%1,51M
3,883,903,86-0,04-1,02%681,4K
7,207,307,15-0,05-0,69%2,29M
1,5601,6101,540-0,040-2,50%651,2K
6,7006,7006,400+0,300+4,69%29K
3,143,183,12-0,04-1,26%583K
5,8505,9005,800+0,050+0,86%71,4K
14,1014,5014,00-0,20-1,40%659,6K
0,030,040,020,000,00%10,12M
189,50189,50189,50+1,00+0,53%100
1,151,151,15+0,03+2,68%229,8K
0,5500,5500,5400,0000,00%2,7K
0,150,150,14+0,01+7,14%328K
1,6501,6501,6200,0000,00%232,5K
4,924,964,90-0,06-1,20%13,07M
9,059,358,90-0,05-0,55%2,09M
0,981,000,98-0,01-1,01%25,6K
5,655,655,50-0,05-0,88%13,3K
2,9603,0002,940-0,040-1,33%259,1K
2,4402,4602,4400,0000,00%235,8K
1,211,241,20-0,02-1,63%1,93M
33,0033,0031,50+0,75+2,33%5,12M
3,743,763,74-0,04-1,06%29,3K
3,0803,1403,080-0,020-0,65%767,5K
1,2301,7401,2300,0000,00%0
3,984,023,96-0,02-0,50%84,7K
18,6018,7018,400,000,00%751,1K
4,8204,8604,760+0,060+1,26%5,45M
0,480,480,46+0,02+4,35%9,5K
10,3010,4010,10+0,20+1,98%1,25M
11,8012,0011,70-0,10-0,84%483,4K
1,771,801,62-0,03-1,67%130,8K
17,0017,3016,80+0,10+0,59%6,81M
6,006,056,00-0,05-0,83%1,2K
4,464,464,46-0,02-0,45%4,1K
3,483,503,44-0,02-0,57%10,66M
12,8013,0012,80-0,10-0,78%181,3K
10,9010,9010,90-0,10-0,91%1,8K
47,7547,7547,75+0,25+0,53%100
0,590,600,590,000,00%2,6K
2,0002,0001,980-0,020-0,99%15,9K
3,103,203,08-0,06-1,90%2,53M
1,6501,6701,620-0,020-1,20%2,21M
1,301,301,29+0,01+0,78%1,18M
7,707,857,65-0,05-0,65%7,01M
3,203,223,16-0,02-0,62%494,9K
2,202,202,16+0,02+0,92%43,77M
19,1019,2018,700,000,00%6,75M
2,022,061,99-0,02-0,98%2,35M
4,464,484,40-0,02-0,45%67K
0,820,820,77-0,03-3,53%4K
9,559,809,45+0,10+1,06%5,5M
0,150,150,14+0,01+7,14%330,8K
0,270,270,25+0,01+3,85%1,97M
3,984,043,94+0,02+0,51%191,2K
20,3020,8020,20-0,30-1,46%5,65M
0,800,810,80-0,02-2,44%13,1K
2,742,762,70+0,02+0,74%509,8K
0,200,210,20-0,01-4,76%1,75M
0,250,270,25-0,01-3,85%505,5K
1,721,721,72-0,01-0,58%5K
3,223,243,20-0,02-0,62%247,3K
7,157,157,15-0,05-0,69%2K
14,4015,3014,20-0,80-5,26%45,33M
3,023,063,02-0,04-1,31%184,1K
5,956,005,95-0,05-0,83%24,1K
0,560,560,54+0,01+1,82%2,23M
11,0011,1010,90-0,10-0,90%370,1K
10,7010,7010,50+0,10+0,94%573,6K
22,4022,7022,30-0,20-0,88%332,7K
0,720,730,71-0,01-1,37%883,2K
7,057,107,00-0,05-0,70%407,4K
0,990,990,990,000,00%31,7K
0,390,400,390,000,00%60K
0,030,040,030,000,00%0
14,5014,7014,50-0,10-0,68%59,2K
20,2020,3020,00-0,20-0,98%79K
0,440,450,44-0,01-2,22%533,3K
1,321,341,26+0,05+3,94%468,7K
0,960,990,95-0,03-3,03%361,3K
6,156,156,150,000,00%115K
2,262,282,20+0,04+1,80%1,33M
4,304,324,28+0,02+0,47%99,9K
1,401,451,40-0,01-0,71%32,4K
0,500,520,49-0,02-3,85%210K
0,820,830,81-0,01-1,20%11,1K
9,009,008,85+0,10+1,12%11,4K
0,670,690,670,000,00%190,9K
1,891,891,86-0,01-0,53%700
2,983,022,98-0,02-0,67%1,06M
1,401,411,400,000,00%33,8K
1,961,971,960,000,00%92K
1,551,571,22+0,34+28,10%26,92M
136,00138,00135,00-1,50-1,09%24,34M
1,701,721,700,000,00%300
0,710,710,68+0,03+4,41%125,5K
11,7011,8011,00+0,60+5,41%32,99M
1,331,371,32-0,01-0,75%24,2K
1,641,691,60-0,06-3,53%62,9K
17,8018,0017,60-0,30-1,66%2,03M
23,4023,4022,60+0,60+2,63%374,3K
7,207,207,20+0,05+0,70%200
12,9013,1012,80-0,10-0,77%710,3K
11,6011,9011,60-0,20-1,69%100,5K
4,204,224,12+0,02+0,48%860,6K
2,682,682,66+0,02+0,75%21,1K
3,083,183,060,000,00%428,8K
16,4016,6016,30+0,10+0,61%684,1K
0,950,970,94+0,01+1,06%74,4K
32,0033,5032,00-0,50-1,54%347,1K
0,880,900,87-0,02-2,22%673,8K
0,860,870,85+0,01+1,18%2,49M
8,709,258,55-0,10-1,14%4,7M
1,411,421,41-0,01-0,70%73,8K
0,500,510,500,000,00%288,4K
3,323,343,30+0,02+0,61%167,2K
4,244,264,20-0,02-0,47%900
3,483,483,46+0,02+0,58%36K
0,010,020,01-0,01-50,00%1,97M
4,044,084,00-0,02-0,49%303,7K
8,908,958,90-0,05-0,56%1,3K
8,558,708,55-0,10-1,16%44,2K
13,0013,1013,000,000,00%0
0,710,780,69-0,03-4,05%54K
4,564,564,540,000,00%33,1K
5,855,905,70+0,05+0,86%2,35M
0,930,940,92-0,01-1,06%110K
3,943,963,76+0,04+1,03%5,6K
0,680,680,68-0,01-1,45%72,5K
3,763,763,70+0,06+1,62%27K
0,690,700,69-0,01-1,43%92K
0,520,540,52-0,02-3,70%46,3K
5,905,955,900,000,00%103,2K
2,702,742,68-0,02-0,74%9,4K
4,884,904,860,000,00%146,2K
5,555,655,50-0,05-0,89%1,23M
16,8017,0016,50-0,20-1,18%146K
0,600,620,60-0,02-3,23%4,7K
1,291,311,26+0,03+2,38%268,2K
20,0020,1019,900,000,00%27K
1,481,491,46-0,01-0,67%343,1K
6,706,706,650,000,00%163K
301,00301,00300,00+1,00+0,33%400
4,464,504,46-0,04-0,89%3,6K
3,623,643,60-0,02-0,55%368,6K
2,102,142,080,000,00%549,4K
4,344,404,32-0,04-0,91%619,9K
14,7014,9014,70-0,10-0,68%3,35M
9,159,159,150,000,00%3,4K
6,456,506,05+0,30+4,88%607,8K
10,6011,0010,50-0,10-0,93%69,7K
7,808,007,750,000,00%8,32M
4,504,524,480,000,00%61,9K
4,044,104,00-0,02-0,49%125,7K
46,5046,7545,50-0,25-0,53%30,9M
16,9017,2016,80-0,10-0,59%4,29M
0,360,390,35-0,03-7,69%5,08M
1,331,341,32-0,01-0,75%2,11M
1,021,071,00-0,05-4,67%2,28M
1,671,681,66-0,01-0,60%583K
1,001,010,99-0,01-0,99%103,6K
0,140,140,110,000,00%0
8,408,458,300,000,00%1,15M
3,523,543,480,000,00%665,3K
Empresa
BPA / Previsión
Ingresos / Previsión
Cap. mercado
Hora
Lunes, 26 de enero de 2026
Thai Stanley Electric(STANLY)
BPA / Previsión
Ingresos / Previsión
-- / ---- / --
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.