Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Tailandia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 AJ Plast25,2525,7524,30+0,55+2,23%6,95M10:15:00 
 AAPICO Hitech24,9025,0024,60-0,10-0,40%700,30K10:16:00 
 Advanced Info Tech21,6022,0021,50-0,30-1,37%495,20K10:16:00 
 Advanced Info169,50170,50169,00-1,50-0,88%1,42M10:15:00 
 AEC Securities0,800,810,790,000,00%3,83M10:09:00 
 Aeon Thana Sinsap199,00203,00198,00-3,35-1,66%1,42M10:16:00 
 Agripure4,724,764,68+0,06+1,29%3,55M10:16:00 
 Aikchol Hospital13,6013,8013,40-0,20-1,45%14,70K09:27:00 
 Airports of Thailand60,0060,5059,50-0,75-1,23%22,81M10:16:00 
 Alucon176,00178,00176,00-1,50-0,85%4,20K10:16:00 
 Amanah Leasing5,656,055,30-0,40-6,61%62,39M10:16:00 
 Amarin Printing5,255,355,250,000,00%19,00K10:11:00 
 Amata Corp17,9018,1017,50-0,30-1,65%10,78M10:16:00 
 Ananda Develop2,0202,1002,000-0,080-3,81%8,26M10:14:00 
 AP8,108,258,05-0,10-1,22%21,93M10:16:00 
 AQ Estate0,010,020,01-0,01-50,00%23,77M10:14:00 
 Aqua Corp0,440,450,430,000,00%23,03M10:14:00 
 Areeya Property4,944,964,94-0,04-0,80%1,60K05:18:00 
 Asia Aviation2,3802,4202,360-0,020-0,83%10,04M10:16:00 
 Asia Hotel5,855,955,85-0,10-1,68%8,00K06:32:00 
 Asia Metal4,6004,6804,240+0,420+10,05%12,40M10:15:00 
 Asia Plus3,7403,8203,680+0,020+0,54%29,50M10:16:00 
 Asia Precision4,764,764,560,000,00%4,10K05:05:00 
 Asia Sermkij Leasing34,2535,5033,75-2,75-7,43%3,08M10:14:00 
 Asian Insulators3,3003,3603,260-0,060-1,79%43,19M10:16:00 
 Asian Marine Services2,4202,4602,380-0,060-2,42%780,00K10:14:00 
 Asian Seafoods16,4016,6016,20-0,20-1,20%9,09M10:15:00 
 Asiasoft10,40010,50010,2000,0000,00%3,80M10:14:00 
 Digital Tech0,690,700,680,000,00%3,36M10:15:00 
 Baan Rock Garden1,7001,8601,660+0,060+3,66%471,30K10:11:00 
 Bangchak Petroleum25,5026,0025,00-0,50-1,92%3,92M10:14:00 
 Bangkok Aviation Fuel25,2525,2524,90+0,35+1,41%169,90K10:12:00 
 Bangkok Bank117,00118,00116,00-1,50-1,27%11,87M10:16:00 
 Bangkok Chain Hospital18,0018,2018,00-0,20-1,10%2,85M10:15:00 
 Bangkok First Invest44,2547,0043,50-2,00-4,32%5,10M10:16:00 
 Bangkok Insurance269,00270,00269,00-1,00-0,37%80,00K10:11:00 
 Bangkok Land1,0801,0801,0600,0000,00%11,08M10:16:00 
 Bangkok Life Assurance27,2528,7525,50+1,75+6,86%7,53M10:16:00 
 Bangkok Union10,2010,2010,20-0,40-3,77%1,00K05:35:00 
 Begistics0,570,570,550,000,00%30,39M10:13:00 
 Bangsaphan Barmill2,002,041,97-0,04-1,96%9,28M10:16:00 
 Bank of Ayudhya32,7532,7531,75-0,25-0,76%1,31M10:06:00 
 Banpu11,9012,1011,80-0,10-0,83%55,46M10:16:00 
 Beauty Community1,6801,7001,670-0,020-1,18%10,86M10:16:00 
 BEC World9,659,759,50-0,05-0,52%7,19M10:16:00 
 Berli Jucker33,7535,2533,50-1,75-4,93%6,71M10:16:00 
 Better World0,780,790,76-0,01-1,27%54,54M10:16:00 
 BJC Heavy2,1002,1602,060-0,040-1,87%2,12M10:13:00 
 Bangkok Dusit Medical20,9021,1020,80-0,30-1,42%19,75M10:16:00 
 BTS8,658,758,60-0,10-1,14%32,45M10:16:00 
 Bumrungrad Hospital125,50128,50125,50-2,50-1,95%1,13M10:16:00 
 Cal-Comp Electronics3,6603,7003,500-0,020-0,54%19,28M10:16:00 
 Castle Peak4,464,464,26+0,02+0,45%42,60K10:14:00 
 Central Pattana50,2551,2549,50-1,50-2,90%11,58M10:15:00 
 Central Plaza Hotel30,7531,0029,50-0,25-0,81%3,78M10:16:00 
 CH Karnchang15,7016,0015,70-0,40-2,48%4,61M10:16:00 
 Chai Watana Tannery3,8203,8603,780-0,020-0,52%3,54M10:16:00 
 Charan Insurance32,7534,0032,50-1,50-4,38%16,40K07:00:00 
 Charn Issara0,940,950,92+0,01+1,08%2,16M10:10:00 
 Charoen Pokphand29,5029,7529,00-0,25-0,84%43,19M10:16:00 
 Charoong Thai Wire10,1010,109,55+0,35+3,59%1,10M10:16:00 
 Chiang Mai Ram2,3802,4602,360-0,100-4,03%1,20M10:15:00 
 Chiangmai Frozen3,2003,3003,140+0,060+1,91%1,44M10:16:00 
 Chonburi Concrete0,700,720,69-0,01-1,41%17,38M10:16:00 
 Christiani Nielsen Thai2,2202,2802,080+0,120+5,71%3,73M10:16:00 
 Chularat Hospital3,0803,1203,080-0,040-1,28%28,53M10:14:00 
 Chumporn Palm Oil3,4603,4603,140+0,200+6,13%14,89M10:16:00 
 CIMB Thai Bank0,870,880,86-0,01-1,14%2,18M10:12:00 
 City Sports Recreation62,0062,0062,000,000,00%010/05 
 City Steel2,6002,6402,560+0,020+0,78%110,40K10:14:00 
 CK Power5,605,705,20+0,25+4,67%70,65M10:16:00 
 Communication System2,2202,2602,180+0,040+1,83%5,86M10:15:00 
 CP All PCL60,7561,5060,50-1,00-1,62%12,78M10:16:00 
 CPL1,7201,7201,7100,0000,00%79,70K10:10:00 
 Crown Seal51,5051,7551,500,000,00%4,30K09:43:00 
 AJ Advance0,320,320,29+0,01+3,23%62,59M10:16:00 
 CSP Steel Center2,502,522,44+0,04+1,63%1,56M10:15:00 
 DCON Products0,620,630,59+0,02+3,33%76,79M10:13:00 
 Delta Electronics Thailand488,00494,00478,00+24,00+5,17%5,53M10:16:00 
 Demco4,1204,1804,080-0,060-1,44%2,03M10:16:00 
 Dhipaya Insurance32,7533,7530,75+3,00+10,08%5,70M10:16:00 
 Diamond Building6,806,906,70-0,10-1,45%1,31M10:14:00 
 Dusit Thani8,108,258,10-0,10-1,22%40,40K10:11:00 
 Dynasty Ceramic3,0803,1003,000+0,020+0,65%24,36M10:16:00 
 Eason Paint1,5701,7801,510+0,040+2,61%10,15M10:14:00 
 Eastern Commercial1,7301,7701,730-0,010-0,57%26,52M10:16:00 
 Eastern Printing5,555,555,400,000,00%2,38M10:13:00 
 Eastern Star RE0,630,630,610,000,00%7,01M10:16:00 
 Eastern Water9,859,959,80-0,05-0,51%1,03M10:14:00 
 Ekarat Engineering1,081,111,07-0,02-1,82%12,50M10:15:00 
 Electricity Generating172,50174,50172,00-2,50-1,43%1,33M10:16:00 
 Electronics Industry3,463,503,46-0,04-1,14%9,77M10:16:00 
 EMC PCL0,270,270,25+0,01+3,85%18,39M10:16:00 
 Erawan Group3,023,143,00-0,12-3,82%14,52M10:16:00 
 Esso Thailand8,608,758,400,000,00%27,04M10:16:00 
 Eternal Energy0,810,830,80-0,02-2,41%24,45M10:12:00 
 Everland0,460,490,450,000,00%566,07M10:16:00 
 Fancy Wood1,281,321,23+0,04+3,23%20,15M10:15:00 
 Far East DDB184,00184,00184,000,000,00%011/05 
 Finansa5,4005,4505,3000,0000,00%534,60K10:15:00 
 Finansia Syrus3,8403,8603,680+0,140+3,78%7,17M10:16:00 
 Food and Drinks23,5023,5022,00-0,10-0,42%0,70K06:45:00 
 Forth Corp7,557,607,10+0,30+4,14%1,46M10:14:00 
 Furukawa Metal29,2530,0029,00-0,50-1,68%8,40K10:09:00 
 General Engineering0,440,450,430,000,00%10,66M10:15:00 
 General Environmental1,071,111,07-0,02-1,83%19,81M10:16:00 
 GFPT11,6011,8011,50-0,10-0,85%3,63M10:14:00 
 Global Connections11,9012,7010,20+1,70+16,67%3,90M10:14:00 
 Globlex Holding1,501,501,450,000,00%7,61M10:16:00 
 GMM Grammy14,8015,0014,800,000,00%141,70K10:08:00 
 Golden Lime5,7005,8505,3500,0000,00%728,10K10:00:00 
 Goodyear249,00249,00249,000,000,00%029/04 
 Grand Canal Land2,3602,3602,3000,0000,00%0,10K06:18:00 
 Grande Asset Hotels0,540,550,530,000,00%4,08M10:16:00 
 Group Lease0,650,650,560,000,00%016/03 
 Gunkul Engineering3,8403,9003,800-0,020-0,52%89,42M10:16:00 
 Haad Thip36,5036,7536,25-0,25-0,68%254,80K10:15:00 
 Hana Microelectronics53,0054,0051,75-0,50-0,93%8,43M10:16:00 
 Home Product Center13,7014,0013,60-0,20-1,44%13,48M10:16:00 
 Hwa Fong Rubber6,8006,8506,700+0,100+1,49%2,12M10:16:00 
 ICC Intl31,2531,2531,250,000,00%2,70K06:57:00 
 Ichitan Group12,2012,3011,90+0,10+0,83%6,01M10:16:00 
 IFS Capital2,742,762,72+0,02+0,74%457,00K10:12:00 
 Indorama Ventures48,0049,0047,50-0,75-1,54%8,41M10:16:00 
 Inoue Rubber19,1019,3019,00-0,10-0,52%205,90K10:16:00 
 Interhides4,504,544,42-0,04-0,88%1,66M10:16:00 
 Internet Thailand3,8403,8803,7800,0000,00%2,29M10:14:00 
 Intouch Holdings63,7564,2563,75-0,25-0,39%8,71M10:16:00 
 IRPC PCL4,244,324,06+0,06+1,44%582,54M10:16:00 
 IT City4,9805,0504,400+1,020+25,76%10,19M10:15:00 
 Italian Thai Development1,7701,7901,750-0,010-0,56%20,03M10:16:00 
 Jack Chia Industries80,0080,0080,00+0,00+0,00%011/05 
 Jasmine Intl2,822,842,80+0,02+0,71%19,34M10:16:00 
 Jasmine Telecom15,0016,0014,80-1,10-6,83%348,80K10:10:00 
 Jay Mart39,2539,7538,75+0,25+0,64%4,10M10:14:00 
 JMT Network Services44,0044,2543,25+0,25+0,57%3,22M10:16:00 
 Jutha Maritime1,041,041,020,000,00%385,10K10:15:00 
 Kang Yong Electric422,00424,00422,000,000,00%4,10K09:54:00 
 Karmarts4,144,144,02+0,06+1,47%2,48M10:14:00 
 Kaset Thai Intl Sugar5,906,005,60+0,45+8,26%1,60M10:15:00 
 Kasikornbank120,00121,00118,50-5,00-4,00%42,25M10:16:00 
 KCE Electronics60,2560,7557,50-0,50-0,82%24,60M10:16:00 
 KGI Securities6,106,255,85+0,15+2,52%44,71M10:16:00 
 Khon Kaen Sugar4,7004,8604,6600,0000,00%36,11M10:16:00 
 Khonburi Sugar5,455,605,15+0,20+3,81%4,36M10:15:00 
 Kiang Huat Sea Gull69,0069,0069,000,000,00%011/05 
 Kiatnakin Bank54,7555,5054,25-1,00-1,79%4,98M10:15:00 
 Krung Thai Bank11,0011,1010,90-0,20-1,79%17,66M10:16:00 
 Krungthai Car Rent8,508,608,50-0,10-1,16%146,60K10:11:00 
 Krungthai Card70,0072,5069,00-1,25-1,75%11,48M10:16:00 
 Kulthorn Kirby1,281,371,22-0,05-3,76%7,34M10:10:00 
 LPN Develop5,055,155,00-0,05-0,98%6,08M10:16:00 
 Laguna Resorts Hotels32,2532,5031,00+0,50+1,57%1,80K07:27:00 
 Lalin Property10,1010,4010,10-0,30-2,88%264,40K10:15:00 
 Lam Soon5,956,155,50+0,50+9,17%6,28M10:15:00 
 Land and Houses7,857,907,80-0,05-0,63%23,31M10:16:00 
 Lanna Resources9,359,359,30+0,05+0,54%122,30K10:08:00 
 Lee Feed Mill2,9003,0002,860-0,160-5,23%8,44M10:15:00 
 LH Financial1,1201,1401,090-0,010-0,88%7,45M10:13:00 
 Indara Insurance33,0034,7533,000,000,00%011/05 
 Lohakit Metal3,6203,6603,520+0,080+2,26%901,80K10:16:00 
 Loxley PCL2,3802,4802,340-0,040-1,65%11,52M10:16:00 
 M Pictures1,5601,5601,540-0,030-1,89%0,20K05:41:00 
 Seven Utilities0,880,890,87-0,01-1,12%12,81M10:15:00 
 MDX5,1505,2005,000+0,100+1,98%655,60K10:14:00 
 MK RE Develop3,123,143,10+0,02+0,65%95,40K10:13:00 
 Major Cineplex18,8019,1018,70-0,20-1,05%2,08M10:16:00 
 Major Development1,8501,8701,830-0,040-2,12%1,85M10:15:00 
 Malee Group7,407,457,400,000,00%26,50K09:54:00 
 Mandarin Hotel25,7526,0025,750,000,00%011/05 
 Master Ad0,7000,7300,680-0,030-4,11%36,64M10:13:00 
 Matching Maximize1,6301,6401,600-0,020-1,21%288,90K10:02:00 
 Matichon6,206,206,05+0,10+1,64%2,20K09:58:00 
 Max Metal0,020,020,01+0,00+0,00%001/03 
 Maybank Kim Eng12,8012,9012,60+0,10+0,79%289,20K10:11:00 
 MBK PCL13,1013,4013,00-0,20-1,50%911,40K10:15:00 
 MC Group9,7510,009,60-1,05-9,72%11,29M10:16:00 
 MCOT PCL4,925,004,88-0,06-1,20%177,00K10:15:00 
 Mega Lifesciences34,7535,0034,50-0,25-0,71%791,50K10:16:00 
 Metro Systems6,256,356,00+0,05+0,81%1,22M10:09:00 
 MFC Asset Management18,6019,7017,90+2,10+12,73%1,19M10:15:00 
 MFEC6,856,906,70+0,10+1,48%768,80K10:07:00 
 Mida Assets0,650,670,64-0,01-1,52%8,31M10:16:00 
 Mida Leasing1,481,511,450,000,00%8,89M10:16:00 
 Millcon Steel1,711,761,67-0,04-2,29%16,54M10:16:00 
 Minor Intl28,2529,0027,75-0,75-2,59%12,96M10:15:00 
 MK Restaurant50,5051,0050,25-0,25-0,49%1,06M10:16:00 
 Modernform3,4403,5003,440-0,020-0,58%52,30K10:16:00 
 Muang Thai Insurance83,2585,0083,000,000,00%29,10K10:15:00 
 Muramoto Electron297,00300,00293,00+3,00+1,02%34,20K10:16:00 
 NC Housing1,491,571,43+0,04+2,76%16,14M10:13:00 
 Nam Seng Insurance83,0083,5082,75-0,75-0,90%13,30K10:09:00 
 Namyong Terminal4,284,384,24-0,10-2,28%3,05M10:15:00 
 Nation Multimedia0,180,190,170,000,00%5,48M10:05:00 
 U City0,7900,7900,770+0,010+1,28%15,77M10:16:00 
 Nava Nakorn2,6602,6802,600+0,060+2,31%1,61M10:14:00 
 Navakij Insurance52,0052,0048,25+3,75+7,77%11,40K10:14:00 
 Nawarat Patanakarn0,910,920,89+0,01+1,11%45,87M10:16:00 
 NEP Realty0,450,460,440,000,00%1,91M10:15:00 
 NPPG THAILAND0,860,880,84-0,04-4,44%29,31M10:15:00 
 Noble Development7,707,957,60-0,15-1,91%11,56M10:16:00 
 Nok Airlines1,0901,1201,0400,0000,00%001/03 
 Nonthavej Hospital40,2540,7540,25-0,75-1,83%8,10K07:21:00 
 Nusasiri0,420,420,40+0,02+5,00%13,86M10:16:00 
 OCC10,3010,3010,30+0,00+0,00%011/05 
 Ocean Glass28,0028,0028,00+0,25+0,90%1,30K04:58:00 
 Oishi Group42,7542,7542,25-0,25-0,58%14,00K10:07:00 
 PCS Machine5,105,305,10-0,20-3,77%233,10K10:14:00 
 Pace Development0,030,030,020,000,00%003/07 
 Pacific Pipe6,1006,3005,550+1,180+23,98%33,59M10:16:00 
 Padaeng Industry9,559,759,45+0,15+1,60%944,40K10:15:00 
 Pan Asia Footwear2,202,222,14-0,04-1,79%5,38M10:14:00 
 Pato Chemical11,1011,1010,90-0,10-0,89%36,30K10:07:00 
 Peoples Garment7,007,306,95+0,05+0,72%96,40K10:08:00 
 Permsin Steel3,543,683,50-0,08-2,21%3,63M10:16:00 
 Phatra Leasing2,7402,7802,720-0,020-0,72%442,10K10:16:00 
 Polyplex29,7530,5029,25+0,25+0,85%9,88M10:16:00 
 POSCO Thainox1,511,551,48-0,02-1,31%47,86M10:16:00 
 Post Publishing1,0501,1001,030-0,050-4,55%47,20K09:54:00 
 Power Line Eng0,920,960,910,000,00%16,27M10:16:00 
 Prakit9,8010,009,40-0,15-1,51%6,80K06:02:00 
 Pranda Jewelry2,5602,8802,320+0,160+6,67%3,14M10:16:00 
 Pre-Built8,558,658,55-0,05-0,58%331,40K10:14:00 
 Precious Shipping17,2017,9017,20-0,70-3,91%14,44M10:16:00 
 Preecha1,2401,2501,220+0,020+1,64%292,70K10:12:00 
 Premier Enterprise0,030,030,02+0,00+0,00%024/04 
 Premier Marketing10,3011,008,85+1,40+15,73%3,87M10:16:00 
 Premier Products2,1602,2002,100-0,020-0,92%682,20K09:52:00 
 Premier Tech5,755,805,650,000,00%340,30K10:16:00 
 President Bakery69,0069,0069,00-0,25-0,36%2,20K10:07:00 
 Principal Capital4,344,504,32-0,20-4,41%2,58M10:15:00 
 Prinsiri2,4202,5002,380+0,060+2,54%572,00K10:10:00 
 Property Perfect0,500,500,49+0,01+2,04%21,49M10:15:00 
 PTG Energy20,5020,9020,30-0,40-1,91%24,63M10:16:00 
 PTT PCL39,7540,2539,50-0,50-1,24%39,91M10:16:00 
 PTT Exploration120,00121,00118,50-1,00-0,83%4,74M10:16:00 
 PTT Global Chemical67,7568,2567,00-0,75-1,09%18,87M10:16:00 
 Quality Houses2,2602,3002,240-0,020-0,88%32,44M10:16:00 
 Raimon Land0,850,860,840,000,00%11,04M10:14:00 
 Ramkhamhaeng Hospital144,50144,50144,50+0,00+0,00%011/05 
 Singha Estate2,0802,1602,060-0,040-1,89%15,64M10:16:00 
 Ratchaburi Electricity50,0050,2549,75-0,25-0,50%1,30M10:16:00 
 Ratchthani Leasing4,164,264,14-0,10-2,35%31,10M10:16:00 
 Regional Container40,7541,7540,50-0,75-1,81%5,73M10:16:00 
 Rockworth9,009,009,00-0,05-0,55%8,10K09:46:00 
 Rojana Industrial6,957,256,85-0,30-4,14%19,65M10:16:00 
 Royal Ceramic3,843,863,840,000,00%149,20K09:55:00 
 Royal Orchid31,0031,0031,00-0,75-2,36%0,10K07:12:00 
 RPCG PCL1,101,121,07+0,01+0,92%18,75M10:16:00 
 RS23,3023,7023,300,000,00%8,91M10:16:00 
 S & J Intl24,3024,3024,300,000,00%0,50K10:04:00 
 S&P Syndicate12,2012,5012,200,000,00%6,00K07:22:00 
 S Khonkaen Foods4,824,864,80-0,04-0,82%229,50K10:11:00 
 S Pack Print3,2003,3003,160-0,080-2,44%933,30K10:16:00 
 Sabina20,3020,5020,20-0,30-1,46%314,40K10:16:00 
 Saha Pathana Inter60,5060,5060,50+0,25+0,41%0,30K05:41:00 
 Saha Pathanapibul61,0061,2560,50+0,50+0,83%39,50K10:13:00 
 Saha Union36,2536,5036,25-0,25-0,68%6,60K09:59:00 
 Sahacogen Chonburi4,224,804,04+0,36+9,33%429,50K10:16:00 
 Sahamit Machinery4,404,424,34-0,08-1,79%322,60K10:12:00 
 Sahamitr Pressure10,8010,8010,700,000,00%446,40K10:09:00 
 Samart Corp8,909,108,65+0,25+2,89%7,26M10:16:00 
 Samart Telcoms6,956,956,80+0,10+1,46%191,70K10:02:00 
 Samchai Steel1,671,711,65-0,02-1,18%9,42M10:16:00 
 Samitivej412,00414,00412,000,000,00%0,30K09:47:00 
 Sammakorn1,9301,9801,910-0,060-3,02%6,97M10:16:00 
 Sansiri0,9901,0000,990-0,010-1,00%27,08M10:16:00 
 Sawang Export10,2010,2010,20+0,00+0,00%010/05 
 SC Asset Corp3,0603,1203,040-0,060-1,92%2,43M10:13:00 
 Seafco4,664,724,62-0,08-1,69%2,53M10:14:00 
 Seafresh Industry2,8202,9002,780-0,100-3,42%16,70M10:16:00 
 Xspring Capital4,784,844,70-0,02-0,42%7,27M10:14:00 
 Sena Development4,3604,4004,340-0,040-0,91%1,33M10:16:00 
 Sermsuk33,2533,7529,00-1,00-2,92%16,60K09:36:00 
 Shangri La Hotel49,5049,5049,50+0,00+0,00%0,50K06:31:00 
 Siam Cement464,00468,00462,00-6,00-1,28%763,10K10:16:00 
 Siam City Cement177,00177,50175,00+0,50+0,28%273,90K10:16:00 
 Siam Commercial Bank98,0099,2597,25-2,00-2,00%15,07M10:16:00 
 Siam Food98,0098,0098,00-0,25-0,25%0,50K09:43:00 
 Siam Future6,856,956,80-0,10-1,44%2,47M10:16:00 
 Siam Global23,2023,4022,40+0,80+3,57%11,99M10:16:00 
 Stark Corporation4,3604,4604,340-0,020-0,46%65,39M10:16:00 
 Siam Makro36,7537,2536,75-0,25-0,68%700,90K10:16:00 
 Siam Pan17,2017,3017,20-0,30-1,71%0,30K06:07:00 
 Siam Steel Service3,2403,2603,120+0,080+2,53%247,20K10:08:00 
 Siam Steel Intl2,3602,3802,320+0,030+1,29%288,50K10:13:00 
 Siamgas Petrochemicals11,7012,0011,60-0,30-2,50%1,84M10:14:00 
 Sikarin8,258,308,20-0,05-0,60%53,20K10:15:00 
 Singer41,7541,7541,00+1,50+3,73%2,64M10:14:00 
 Nex Point5,705,855,650,000,00%4,06M10:16:00 
 Sino Thai Engineering Construction13,4013,8013,10-0,30-2,19%11,69M10:15:00 
 SIS Distribution35,2536,0034,50-0,25-0,70%1,22M10:14:00 
 SNC Former13,6013,7013,400,000,00%1,22M10:16:00 
 Solartron1,7601,7901,710-0,030-1,68%3,51M10:16:00 
 Somboon Advance Tech19,0019,2018,800,000,00%795,50K10:11:00 
 Southern Concrete Pile6,856,956,80-0,10-1,44%130,30K10:04:00 
 SPCG18,9019,2018,90-0,20-1,05%1,29M10:16:00 
 Sri Ayudhya Capital35,0035,0034,25+0,50+1,45%5,60K10:05:00 
 Sri Trang Agro48,0048,2547,25+0,50+1,05%13,01M10:16:00 
 Sriracha Construction15,6015,7015,40+0,20+1,30%106,60K10:10:00 
 Srisawad Power 197973,2577,2573,25-5,00-6,39%35,07M10:16:00 
 Srithai Superware1,041,081,01+0,01+0,97%62,25M10:16:00 
 Srivichaivejvivat8,859,108,75-0,25-2,75%846,40K10:14:00 
 Stars Microelectronics5,1505,2005,000-0,050-0,96%4,19M10:16:00 
 STP&I4,124,164,060,000,00%2,39M10:11:00 
 Sub Sri Thai3,823,863,82+0,02+0,53%11,40K07:18:00 
 Supalai PCL19,8019,9019,00-0,40-1,98%15,72M10:16:00 
 Superblock1,001,010,97+0,01+1,01%218,02M10:16:00 
 Surapon Foods8,708,758,700,000,00%2,10K10:06:00 
 Susco3,4203,4403,380+0,060+1,79%947,90K10:16:00 
 SVI4,824,864,80-0,04-0,82%2,63M10:16:00 
 SVOA2,8803,0202,680+0,260+9,92%52,91M10:16:00 
 Symphony Communication6,1506,1506,150-0,050-0,81%9,80K07:03:00 
 Synnex Thailand27,5027,7526,50-0,50-1,79%3,68M10:16:00 
 Syntec Construct1,9602,0201,930-0,060-2,97%13,17M10:14:00 
 TKS Tech10,5010,7010,40-0,20-1,87%2,23M10:16:00 
 TKrungthai Industries1,601,731,32+0,26+19,40%43,81M10:15:00 
 Tata Steel Thailand2,262,322,24-0,02-0,88%74,70M10:16:00 
 TCJ Asia5,705,755,65+0,05+0,88%32,10K10:11:00 
 Team Precision1,771,971,73-0,18-9,23%2,10M10:14:00 
 Textile Prestige12,7012,8012,70-0,40-3,05%0,20K05:33:00 
 Thai Airways Intl2,302,342,22+0,12+5,50%42,15M10:16:00 
 Thai Capital0,490,500,480,000,00%5,75M10:15:00 
 Birla Carbon46,5046,5046,50+1,00+2,20%0,10K07:02:00 
 Thai Central Chemical38,0038,7537,00+1,00+2,70%28,90K10:16:00 
 Thai Coating28,0028,0028,00+0,00+0,00%007/05 
 JCK International1,251,291,15-0,03-2,34%11,35M10:16:00 
 Thai Film0,270,290,27-0,01-3,57%21,23M10:16:00 
 Thai Metal Drum23,9024,0023,50+0,20+0,84%12,10K10:09:00 
 Thai Metal Trade13,1013,4012,60+0,40+3,15%5,58M10:16:00 
 Thai Nam Plastic2,082,101,850,000,00%2,59M10:16:00 
 Thai Oil59,2559,7558,25-0,25-0,42%6,26M10:15:00 
 Thai OPP203,00203,00203,000,000,00%007/05 
 Thai Optical6,056,155,90-0,15-2,42%1,04M10:15:00 
 Thai Packaging Printing30,0032,5026,75+1,00+3,45%38,30K10:16:00 
 Thai Poly Acrylic6,856,906,700,000,00%69,70K10:14:00 
 Thai Polycons2,3802,4202,360-0,040-1,65%329,60K10:15:00 
 Thai Rayon33,0033,2532,750,000,00%11,90K10:13:00 
 Thai Reinsurance1,531,561,49+0,02+1,32%69,69M10:16:00 
 Thai Rubber Latex2,923,022,68+0,20+7,35%136,50M10:16:00 
 Thai Setakij Insurance0,370,370,35+0,01+2,78%1,97M10:16:00 
 Thai Stanley Electric179,00179,50178,500,000,00%9,40K10:11:00 
 Thai Steel Cable12,1012,1011,80+0,30+2,54%104,30K10:16:00 
 Thai Textile18,7018,7018,00-1,80-8,78%0,60K07:12:00 
 Thai Vegetable Oil35,5036,5034,00+1,00+2,90%7,88M10:16:00 
 Thai Wacoal42,2542,2542,25+0,00+0,00%0,10K05:28:00 
 Thai Wire Products4,2804,3404,2000,0000,00%325,70K10:05:00 
 Steel3,2003,2203,1800,0000,00%663,40K10:15:00 
 Thai German Products0,400,410,380,000,00%61,99M10:16:00 
 Thaicom PCL10,1010,309,60+0,40+4,12%13,41M10:16:00 
 Thailand Carpet2,2002,2602,160-0,120-5,17%22,46M10:14:00 
 Thailand Iron Works12,3012,3012,10+0,20+1,65%11,00K09:31:00 
 PP Prime0,350,350,330,000,00%1,96M10:13:00 
 Thaire Life Assurance3,443,503,38-0,06-1,71%1,57M10:16:00 
 Thai Rung Union3,623,663,60-0,04-1,09%65,20K10:04:00 
 Thaitheparos28,0028,0027,50+0,25+0,90%32,70K09:47:00 
 Thaivivat Insurance5,155,204,98+0,17+3,41%49,80K10:15:00 
 Thanachart Capital33,2534,0033,00-0,50-1,48%7,56M10:16:00 
 Thantawan33,0033,5033,00-0,50-1,49%77,30K10:16:00 
 Thitikorn10,0010,109,80-0,20-1,96%1,03M10:07:00 
 Thonburi Medical Centre82,5083,0082,000,000,00%011/05 
 Thoresen Thai Agencies17,7018,2017,70-0,50-2,75%19,68M10:16:00 
 Frasers Property Thailand13,0013,2013,00-0,20-1,52%33,50K10:11:00 
 TIPCO Asphalt20,0020,1019,80-0,10-0,50%3,14M10:15:00 
 Tipco Foods9,409,559,40-0,10-1,05%1,07M10:16:00 
 TISCO Financial87,0087,2586,25-0,75-0,85%4,19M10:16:00 
 Tong Hua1,191,211,08+0,09+8,18%27,03M10:16:00 
 Total Access30,7531,7530,25-1,25-3,91%20,01M10:16:00 
 TTCL5,705,705,60+0,05+0,88%1,33M10:13:00 
 TPI Polene2,0602,0802,000-0,040-1,90%27,72M10:16:00 
 TRC Construction0,150,160,14+0,01+7,14%30,54M10:16:00 
 Trinity Watthana7,507,757,40-0,05-0,66%1,74M10:15:00 
 Tropical Canning7,157,306,95-0,05-0,69%1,05M10:08:00 
 True Corp3,163,203,12-0,04-1,25%76,35M10:16:00 
 TTW PCL11,7011,7011,60+0,10+0,86%1,41M10:16:00 
 TWZ0,120,130,120,000,00%911,21M10:16:00 
 Tycoons World3,6403,6403,420+0,240+7,06%790,60K10:08:00 
 Union Mosaic1,431,481,40-0,03-2,05%2,15M10:16:00 
 Union Plastic15,9016,5015,20-0,30-1,85%5,00K10:15:00 
 Unique Eng6,156,256,05-0,10-1,60%2,08M10:16:00 
 United Palm Oil6,606,755,75+0,85+14,78%928,00K10:15:00 
 United Paper22,8023,1021,60+0,50+2,24%6,43M10:15:00 
 Univanich Palm Oil7,157,206,95+0,15+2,14%2,10M10:16:00 
 Univentures3,783,783,740,000,00%1,97M10:16:00 
 UOB Kay Hian Thailand7,3007,3507,050+0,100+1,39%954,00K10:15:00 
 Vanachai7,908,007,70+0,05+0,64%1,59M10:13:00 
 Varopakorn5,856,005,70-0,10-1,68%16,00K10:09:00 
 VGI Global Media6,006,155,90-0,10-1,64%33,84M10:16:00 
 Vibhavadi Medical Center1,9902,0401,970-0,030-1,49%19,76M10:16:00 
 Vinythai37,7538,0037,750,000,00%224,10K10:15:00 
 Wattana Karnpaet58,0058,0058,00+0,00+0,00%010/05 
 Wave Entertainment0,9000,9300,850+0,050+5,88%34,31M10:15:00 
 WHA Corp3,163,263,12-0,10-3,07%107,76M10:16:00 
 Wiik & Hoeglund2,7802,8402,700-0,060-2,11%13,95M10:16:00 
 Workpoint19,6021,0019,50-1,20-5,77%7,19M10:15:00 
 Wyncoast Industrial0,570,580,52+0,05+9,62%12,09M10:10:00 
 Asia Green Energy3,183,203,14+0,02+0,63%2,23M10:16:00 
 Asian Phytoceuticals3,943,983,92-0,04-1,01%79,70K10:08:00 
 Chu Kai1,9001,9701,860-0,030-1,55%34,64M10:16:00 
 Country Group Develop0,810,820,79+0,01+1,25%24,46M10:16:00 
 Bangkok Dec-Con2,4202,6402,4000,0000,00%18,27M10:16:00 
 Energy Absolute61,0061,7560,75-0,75-1,21%5,79M10:16:00 
 Thanulux15,6015,6015,600,000,00%011/05 
 Halcyon Tech5,555,705,45-0,15-2,63%1,70M10:16:00 
 Interlink Communication7,107,106,80+0,20+2,90%3,73M10:16:00 
 Lighting and Equipment2,1802,2802,120-0,140-6,03%1,23M10:13:00 
 Mono Tech1,8301,9001,810-0,070-3,68%5,82M10:14:00 
 Pylon4,344,384,30-0,04-0,91%516,60K10:14:00 
 UAC Global5,1005,5505,050-0,250-4,67%1,13M10:13:00 
 Gratitude Infinite2,3402,5202,260-0,380-13,97%10,39M10:15:00 
 Thai Agro Energy2,782,902,72+0,08+2,96%48,65M10:16:00 
 Newcity Bangkok9,909,909,90+0,10+1,02%0,50K07:07:00 
 Union Textile16,0016,0016,000,000,00%011/05 
 Asia Fiber7,657,657,30+0,35+4,79%9,60K10:14:00 
 Capital Engineering1,771,931,73-0,16-8,29%5,34M10:15:00 
 Krungdhep Sophon270,00270,00270,00+0,00+0,00%0,10K09:27:00 
 MCS Steel14,4014,5014,200,000,00%2,04M10:15:00 
 Patum Rice Mill11,5011,8011,300,000,00%0,30K06:46:00 
 Syn Mun Kong37,2538,0037,00-1,00-2,61%94,60K10:08:00 
 Thiensurat5,3005,3505,200+0,100+1,92%3,31M10:15:00 
 Union Pioneer68,0068,0067,750,000,00%3,90K09:44:00 
 DTC Industries28,0028,0028,00+0,00+0,00%2,10K06:35:00 
 Thai Sugar Terminal6,806,806,70-0,05-0,73%10,80K10:04:00 
 Richy Place 20021,331,371,24+0,06+4,72%34,80M10:15:00 
 Boutique Newcity11,8012,0011,80-0,30-2,48%0,80K09:53:00 
 G J Steel0,460,470,45-0,01-2,13%63,59M10:14:00 
 SAPPE24,2024,3023,50+0,40+1,68%884,70K10:16:00 
 Bangkok Airways7,107,106,95+0,05+0,71%721,10K10:10:00 
 Buriram Sugar7,357,457,25+0,10+1,38%3,50M10:16:00 
 Carabao117,00120,00115,50+6,00+5,41%22,01M10:16:00 
 Vichitbhan Palmoil1,711,741,52+0,20+13,25%155,15M10:16:00 
 Eastern Polymer11,6011,7011,400,000,00%7,15M10:16:00 
 Plan B Media5,956,105,85-0,15-2,46%13,55M10:15:00 
 S 117,357,707,30-0,10-1,34%3,56M10:16:00 
 Platinum Group3,003,022,98-0,04-1,32%1,95M10:00:00 
 Country Group Hold1,161,181,15+0,01+0,87%10,32M10:16:00 
 Thai Solar Energy2,7602,7802,740+0,020+0,73%6,38M10:15:00 
 PM Thoresen Asia14,9014,9014,40+0,10+0,68%46,00K10:13:00 
 Salee Printing0,780,800,77-0,01-1,27%1,96M10:12:00 
 WICE Logistics7,3007,3507,000+0,200+2,82%8,40M10:15:00 
 Advanced Connection0,820,830,81+0,01+1,23%433,00K10:00:00 
 ALT Telecom2,8202,8402,800-0,020-0,70%3,56M10:16:00 
 Amata VN6,556,706,45-0,05-0,76%164,60K10:14:00 
 Asefa4,764,804,74-0,06-1,24%456,10K10:09:00 
 Bangkok Expressway Metro7,707,807,65-0,05-0,65%31,83M10:16:00 
 BIG Camera0,760,790,75-0,01-1,30%6,87M10:15:00 
 Bangkok Ranch3,1603,2403,020-0,100-3,07%4,99M10:16:00 
 Com773,0074,2572,00-1,25-1,68%8,65M10:16:00 
 Nirvana Daii2,6802,7802,660-0,060-2,19%271,10K10:14:00 
 Ekachai Medical6,306,356,15-0,05-0,79%2,88M10:06:00 
 Prime Road Power PCL0,640,680,62-0,03-4,48%81,76M10:16:00 
 Global Power Synergy71,5072,2571,25-1,00-1,38%6,77M10:16:00 
 Green Resources1,401,481,36+0,19+15,70%59,17M10:16:00 
 JAS Asset3,203,243,14+0,02+0,63%2,64M10:14:00 
 JWD InfoLogistics11,9012,0011,600,000,00%4,03M10:16:00 
 King Wai Group1,7401,7601,720+0,020+1,16%185,50K09:59:00 
 Ladprao Hospital5,205,255,15-0,10-1,89%411,40K10:14:00 
 OHTL343,00343,00343,00+0,00+0,00%011/05 
 Origin Property8,458,708,35-0,15-1,74%9,57M10:15:00 
 Patkol2,2802,3402,240-0,060-2,56%1,03M10:14:00 
 SCI Electric2,0002,0601,980-0,100-4,76%12,30M10:16:00 
 Scan Inter3,1203,1603,020+0,120+4,00%27,34M10:14:00 
 Star Petroleum Refining9,709,809,50-0,05-0,51%9,17M10:16:00 
 Thai British Security Printing11,6011,6011,40+0,00+0,00%011/05 
 Thai Foods5,155,205,100,000,00%1,05M10:15:00 
 Taokaenoi Food7,507,707,35-0,15-1,96%26,72M10:16:00 
 TPBI5,755,805,45+0,15+2,68%804,60K10:11:00 
 Triton0,350,360,340,000,00%25,84M10:15:00 
 Thai Union18,2018,3017,50+0,40+2,25%48,33M10:16:00 
 Thai Wah5,755,805,65+0,10+1,77%1,29M10:11:00 
 Rajthanee Hospital29,0029,0028,00+1,00+3,57%499,60K10:15:00 
 BCPG14,0014,2013,80-0,20-1,41%3,98M10:16:00 
 Sahakol Equipment2,1002,1202,060+0,020+0,96%4,53M10:14:00 
 Banpu Power17,9018,1017,600,000,00%4,61M10:14:00 
 Alla2,3402,4002,280-0,100-4,10%13,75M10:15:00 
 FN Factory Outlet1,9001,9501,880-0,020-1,04%6,22M10:16:00 
 Thai Nippon Rubber11,3011,3010,90+0,40+3,67%46,50K10:01:00 
 Pruksa12,5012,7012,40-0,20-1,57%2,29M10:16:00 
 Ratchaphruek Hospital5,105,155,00-0,05-0,97%1,01M10:12:00 
 Synergetic Auto Performance2,5402,6002,520-0,020-0,78%481,80K10:05:00 
 TPI Polene Power4,484,524,44-0,04-0,88%13,13M10:16:00 
 Wha Utilities4,424,464,40-0,02-0,45%5,42M10:16:00 
 Global Green Chemicals10,3010,4010,00+0,10+0,98%2,53M10:16:00 
 BGrimm Power42,2542,7542,00+0,50+1,20%4,72M10:16:00 
 Firetrade Engineering2,1002,1602,060-0,060-2,78%1,43M10:13:00 
 Ingress Industrial Thailand0,940,970,92-0,05-5,05%42,41M10:16:00 
 Triple i Logistics8,108,207,85+0,30+3,85%50,20M10:16:00 
 Apex0,030,040,03-0,01-25,00%88,79M10:15:00 
 Prima Marine7,757,807,650,000,00%10,76M10:14:00 
 S Kijchai Enterprise5,8005,9505,550+0,050+0,87%4,19M10:12:00 
 Sermsang Power15,2015,9015,00-0,60-3,80%10,29M10:16:00 
 Wattanapat Hospital2,1202,1602,0800,0000,00%241,70K09:59:00 
 TOA Paint34,0034,0033,00+1,00+3,03%1,04M10:16:00 
 Samart Digital0,330,330,32-0,01-2,94%2,59M10:15:00 
 Thai President Foods192,50193,00192,000,000,00%2,30K09:57:00 
 Rich Sport2,622,682,500,000,00%3,39M10:16:00 
 Sahathai Terminal2,9803,0202,880-0,120-3,87%9,25M10:16:00 
 Sakol Energy1,041,061,01+0,02+1,96%14,83M10:13:00 
 JKN Global Media9,7010,109,60-0,30-3,00%10,00M10:16:00 
 Grand Prix1,7001,7001,6700,0000,00%123,60K10:13:00 
 Gulf Energy33,7534,0033,50-0,25-0,74%6,72M10:16:00 
 Humanica9,759,909,20-0,45-4,41%4,33M10:15:00 
 Thonburi Healthcare25,0025,2524,80-0,25-0,99%453,00K10:14:00 
 CPT Drives1,041,071,03+0,02+1,96%24,71M10:16:00 
 Do Day Dream20,3020,6020,20-0,10-0,49%87,40K10:13:00 
 Chememan2,7402,8202,740-0,040-1,44%565,90K10:16:00 
 Chayo Group14,5014,8014,10-0,30-2,03%7,95M10:15:00 
 Muangthai Capital56,5058,2556,25-3,25-5,44%24,90M10:16:00 
 WP Energy5,005,054,92-0,05-0,99%384,70K10:15:00 
 TEAM Consulting2,3802,4402,340-0,040-1,65%3,77M10:12:00 
 SCG Ceramics2,6002,6802,540-0,080-2,99%80,37M10:16:00 
 NFC4,1404,1404,080+0,040+0,98%4,00K09:31:00 
 BG Container Glass9,609,709,55-0,10-1,03%681,20K10:09:00 
 Praram 9 Hospital10,0010,109,950,000,00%318,00K10:10:00 
 North East Rubbers6,6006,7006,400+0,200+3,13%110,88M10:16:00 
 SISB9,9010,009,800,000,00%379,50K10:09:00 
 TQM Corp119,50119,50117,00+2,50+2,14%757,20K10:16:00 
 Osotspa35,0035,5034,750,000,00%11,09M10:16:00 
 Zen Corp11,4011,6011,30-0,20-1,72%68,60K09:40:00 
 Veranda Resort6,456,656,40-0,05-0,77%225,50K10:07:00 
 Dohome26,2527,2525,75+0,75+2,94%8,77M10:16:00 
 Index Living Mall15,1015,3014,50+0,40+2,72%2,38M10:16:00 
 Thai Group Holdings33,5033,5033,500,000,00%0,10K09:27:00 
 Toray Textiles50,2550,2550,250,000,00%011/05 
 Autocorp Holding3,423,503,20-0,08-2,29%13,70M10:16:00 
 Copperwired4,4404,5204,360-0,060-1,33%2,22M10:15:00 
 R And B Food Supply18,8019,0018,20+0,30+1,62%6,32M10:16:00 
 S Hotels And Resorts3,0203,0402,980-0,020-0,66%4,95M10:13:00 
 Absolute Clean Energy3,683,723,64+0,04+1,10%34,00M10:16:00 
 Bangkok Commercial19,2019,4019,10-0,10-0,52%10,04M10:16:00 
 Starflex6,106,156,000,000,00%5,67M10:16:00 
 Asset World4,724,744,660,000,00%27,90M10:16:00 
 Central Retail32,2534,5032,25-2,75-7,86%20,85M10:16:00 
 Sri Trang Gloves45,2545,7545,000,000,00%8,96M10:16:00 
 Successmore Being4,624,684,62-0,06-1,28%374,30K10:13:00 
 Nr Instant8,158,308,05-0,15-1,81%4,38M10:16:00 
 Siamrajathanee9,9010,009,80-0,20-1,98%569,20K10:16:00 
 Scg Packaging54,5056,5054,25-1,75-3,11%33,08M10:16:00 
 Well Graded2,462,582,28-0,10-3,91%18,83M10:16:00 
 Next Capital14,9015,6014,50-0,70-4,49%16,30M10:15:00 
 Right Tunnelling2,522,562,50-0,06-2,33%8,90M10:15:00 
 J R W Utility8,308,358,20+0,05+0,61%7,92M10:12:00 
 Saksiam Leasing12,0012,1011,70-0,10-0,83%16,79M10:16:00 
 Kerry Express40,5040,7539,75-0,50-1,22%5,45M10:14:00 
 Siamese Asset6,656,756,600,000,00%906,60K10:13:00 
 PTT Oil and Retail Business PCL29,0029,7529,000,000,00%46,53M10:16:00 
 Rojukiss International PCL14,2014,5013,90-0,30-2,07%4,18M10:15:00 
 Assetwise PCL9,059,109,000,000,00%3,14M10:16:00 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
Siam Commercial Bank (SCB) 2,97 /  2,39 44,41B /  36,54B 334,47B
PTT Global Chemical (PTTGC) -- /  1,4 -- /  101,4B 303,96B
Kasikornbank (KBANK) 4,35 /  4,46 64,36B /  38,88B 284,32B
Bank of Ayudhya (BAY) 0,88 /  0,9 33,49B /  -- 239,06B
Scg Packaging (SCGP) 0,50 /  1,96 27,25B /  27,25B 236,12B
Energy Absolute (EA) -- /  -- -- /  -- 228,46B
Intouch Holdings (INTUCH) 0,83 /  0,76 788,3M /  859,08M 204,41B
Global Power Synergy (GPSC) 0,70 /  -- 16,62B /  -- 201,61B
Krungthai Card (KTC) 0,63 /  0,555 4,44B /  -- 183,71B
Siam Makro (MAKRO) 0,36 /  -- 55,88B /  -- 177,60B
Thai Oil (TOP) 1,65 /  0,3831 75,27B /  76,36B 120,87B
Electricity Generating (EGCO) 1,11 /  3,92 -- /  -- 91,08B
IRPC PCL (IRPC) 0,27 /  0,0385 53,65B /  71,61B 87,36B
KCE Electronics (KCE) 0,43 /  0,38 -- /  3,76B 70,20B
TISCO Financial (TISCO) 2,20 /  2,19 5,85B /  4,94B 69,66B
Bangkok Life Assurance (BLA) -- /  -- -- /  -- 46,96B
MK Restaurant (M) -- /  -- -- /  3,19B 46,50B
JMT Network Services (JMT) -- /  -- -- /  -- 43,59B
Star Petroleum Refining (SPRC) 0,53 /  -2,4 36,94B /  34.250M 41,84B
TPI Polene Power (TPIPP) -- /  -- -- /  -- 37,46B
Thanachart Capital (TCAP) -- /  -- -- /  -- 34,87B
Regional Container (RCL) -- /  -- -- /  -- 33,77B
Esso Thailand (ESSO) -- /  0,1 -- /  -- 30,11B
AP (AP) 0,45 /  -- 9,11B /  8,92B 25,48B
Dynasty Ceramic (DCC) 0,06 /  -- 2,41B /  2,4B 25,25B
Jasmine Intl (JAS) -- /  -- -- /  -- 24,23B
Quality Houses (QH) -- /  0,06 -- /  5B 24,21B
Ratchthani Leasing (THANI) -- /  -- -- /  -- 23,44B
Tata Steel Thailand (TSTH) 0,05 /  0,04 7,13B /  7,26B 19,37B
Asia Sermkij Leasing (ASK) -- /  -- -- /  -- 18,08B
Major Cineplex (MAJOR) -- /  -0,14 -- /  -- 16,82B
Bangkok Aviation Fuel (BAFS) -- /  -- -- /  -- 16,10B
United Paper (UTP) -- /  -- -- /  1.050M 14,89B
Siam Future (SF) -- /  -- -- /  -- 14,60B
JWD InfoLogistics (JWD) -- /  -- -- /  -- 12,14B
GMM Grammy (GRAMMY) -- /  -- -- /  -- 12,14B
SVI (SVI) -- /  0,05 -- /  3.366M 10,42B
Taokaenoi Food (TKN) -- /  -- -- /  -- 10,42B
Samart Corp (SAMART) -- /  -- -- /  -- 9,11B
Rajthanee Hospital (RJH) 0,36 /  -- 505,4M /  -- 8,63B
Somboon Advance Tech (SAT) -- /  0,44 -- /  1,69B 8,16B
Xspring Capital (XPG) -- /  -- -- /  -- 7,91B
Maybank Kim Eng (MBKET) 0,48 /  -- 1,46B /  -- 7,31B
Univanich Palm Oil (UVAN) -- /  -- -- /  -- 6,72B
Mono Tech (MONO) -- /  -- -- /  -- 6,32B
Beauty Community (BEAUTY) -- /  -- -- /  -- 5,03B
Thitikorn (TK) -- /  -- -- /  -- 4,98B
Master Ad (MACO) -- /  -- -- /  -- 3,79B
Ekachai Medical (EKH) -- /  -- -- /  -- 3,75B
Samart Digital (SDC) 0,00 /  -- -- /  -- 3,74B
Karmarts (KAMART) -- /  -- -- /  -- 3,61B
Raimon Land (RML) -- /  -- -- /  -- 3,55B
Thai Nippon Rubber (TNR) -- /  -- -- /  -- 3,39B
Pylon (PYLON) -- /  -- -- /  -- 3,25B
Bangkok Dec-Con (BKD) -- /  -- -- /  -- 2,65B
Seafresh Industry (CFRESH) -- /  -- -- /  -- 2,06B
Kulthorn Kirby (KKC) -- /  -- -- /  -- 1,92B
FN Factory Outlet (FN) -- /  -- -- /  -- 1,92B
Premier Tech (PT) -0,01 /  -- 397,4M /  -- 1,62B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email