Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento
Acciones Tailandia
Tailandia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 6,40 | 6,40 | 6,30 | +0,05 | +0,79% | 49,10K | 01/12 | ||
| AAPICO Hitech | 27,50 | 27,75 | 27,25 | +0,25 | +0,92% | 610,60K | 01/12 | ||
| Advanced Info Tech | 3,92 | 4,04 | 3,84 | +0,04 | +1,03% | 2,08M | 01/12 | ||
| Advanced Info | 219,00 | 219,00 | 217,00 | +1,00 | +0,46% | 2,30M | 01/12 | ||
| Beyond Securities | 4,64 | 4,74 | 4,64 | +0,02 | +0,43% | 7,30M | 01/12 | ||
| Aeon Thana Sinsap | 156,00 | 158,00 | 156,00 | -2,50 | -1,58% | 23,10K | 01/12 | ||
| Agripure | 4,62 | 4,64 | 4,56 | +0,06 | +1,32% | 267,30K | 01/12 | ||
| Aikchol Hospital | 17,70 | 18,00 | 17,70 | 0,00 | 0,00% | 4,50K | 01/12 | ||
| Airports of Thailand | 58,50 | 59,50 | 58,00 | -1,00 | -1,68% | 55,14M | 01/12 | ||
| Alucon | 178,50 | 178,50 | 178,50 | +0,00 | +0,00% | 0 | 29/11 | ||
| Amanah Leasing | 2,04 | 2,08 | 2,04 | -0,02 | -0,97% | 386,70K | 01/12 | ||
| Amarin Printing | 4,04 | 4,06 | 4,02 | 0,00 | 0,00% | 17,10K | 01/12 | ||
| Amata Corp | 25,75 | 26,00 | 25,00 | +0,75 | +3,00% | 3,62M | 01/12 | ||
| Ananda Develop | 0,730 | 0,760 | 0,730 | 0,000 | 0,00% | 2,71M | 01/12 | ||
| AP | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 15,91M | 01/12 | ||
| Aqua Corp | 0,35 | 0,36 | 0,35 | 0,00 | 0,00% | 11,66M | 01/12 | ||
| Areeya Property | 4,96 | 5,00 | 4,96 | -0,04 | -0,80% | 2,70K | 01/12 | ||
| Asia Aviation | 1,910 | 1,950 | 1,900 | 0,000 | 0,00% | 18,91M | 01/12 | ||
| Asia Hotel | 6,75 | 6,85 | 6,75 | -0,05 | -0,74% | 7,10K | 01/12 | ||
| Asia Metal | 3,220 | 3,220 | 3,180 | +0,040 | +1,26% | 343,40K | 01/12 | ||
| Asia Plus | 2,760 | 2,780 | 2,740 | 0,000 | 0,00% | 325,30K | 01/12 | ||
| Asia Precision | 3,60 | 3,70 | 3,60 | -0,10 | -2,70% | 56,20K | 01/12 | ||
| Asia Sermkij Leasing | 19,40 | 19,50 | 19,20 | 0,00 | 0,00% | 784,60K | 01/12 | ||
| Asian Insulators | 4,300 | 4,320 | 4,260 | -0,040 | -0,92% | 44,80K | 01/12 | ||
| Asian Marine Services | 1,450 | 1,600 | 1,390 | +0,110 | +8,21% | 7,97M | 01/12 | ||
| Asian Seafoods | 6,55 | 6,65 | 6,50 | +0,05 | +0,77% | 1,17M | 01/12 | ||
| Asphere Innovations PCL | 7,700 | 7,800 | 7,500 | +0,100 | +1,32% | 364,20K | 01/12 | ||
| B 52 Capital PCL | 1,23 | 1,30 | 1,23 | 0,00 | 0,00% | 2,30K | 01/12 | ||
| Baan Rock Garden | 1,710 | 1,760 | 1,710 | +0,000 | +0,00% | 0 | 30/11 | ||
| Bangchak Corp | 43,75 | 44,50 | 43,50 | +0,25 | +0,57% | 2,69M | 01/12 | ||
| Bangkok Aviation Fuel | 24,00 | 24,30 | 23,90 | -0,40 | -1,64% | 457,10K | 01/12 | ||
| Bangkok Bank | 150,00 | 151,50 | 150,00 | -1,00 | -0,66% | 4,45M | 01/12 | ||
| Bangkok Chain Hospital | 21,30 | 21,40 | 21,10 | -0,10 | -0,47% | 7,95M | 01/12 | ||
| Srisawad Finance PCL | 3,52 | 3,58 | 3,50 | -0,06 | -1,68% | 204,70K | 01/12 | ||
| Bangkok Insurance | 305,00 | 305,00 | 303,00 | 0,00 | 0,00% | 9,10K | 01/12 | ||
| Bangkok Land | 0,710 | 0,720 | 0,690 | +0,010 | +1,43% | 8,20M | 01/12 | ||
| Bangkok Life Assurance | 19,90 | 20,00 | 19,60 | +0,20 | +1,02% | 900,00K | 01/12 | ||
| Bangkok Union | 19,00 | 19,30 | 19,00 | -0,10 | -0,52% | 4,90K | 01/12 | ||
| Begistics | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 6,90M | 01/12 | ||
| Bangsaphan Barmill | 0,70 | 0,70 | 0,69 | 0,00 | 0,00% | 56,60K | 01/12 | ||
| Bank of Ayudhya | 27,75 | 28,00 | 27,75 | 0,00 | 0,00% | 33,50K | 01/12 | ||
| Banpu | 7,50 | 7,60 | 7,45 | +0,05 | +0,67% | 51,42M | 01/12 | ||
| Beauty Community | 0,460 | 0,470 | 0,450 | +0,010 | +2,22% | 2,13M | 01/12 | ||
| BEC World | 5,40 | 5,40 | 5,20 | +0,15 | +2,86% | 1,48M | 01/12 | ||
| Berli Jucker | 25,75 | 26,50 | 25,50 | -0,50 | -1,90% | 2,82M | 01/12 | ||
| Better World | 0,56 | 0,58 | 0,56 | 0,00 | 0,00% | 8,50M | 01/12 | ||
| BJC Heavy | 1,100 | 1,110 | 1,090 | 0,000 | 0,00% | 434,70K | 01/12 | ||
| Bangkok Dusit Medical | 25,75 | 26,25 | 25,50 | -0,50 | -1,90% | 40,40M | 01/12 | ||
| BTS | 7,10 | 7,25 | 7,10 | -0,15 | -2,07% | 11,11M | 01/12 | ||
| Bumrungrad Hospital | 221,00 | 223,00 | 220,00 | -2,00 | -0,90% | 2,23M | 01/12 | ||
| Cal-Comp Electronics | 1,510 | 1,530 | 1,510 | 0,000 | 0,00% | 907,90K | 01/12 | ||
| Castle Peak | 14,00 | 14,40 | 14,00 | -0,10 | -0,71% | 82,70K | 01/12 | ||
| Central Pattana | 68,00 | 68,00 | 67,00 | +0,25 | +0,37% | 4,42M | 01/12 | ||
| Central Plaza Hotel | 42,00 | 42,75 | 42,00 | -0,25 | -0,59% | 1,47M | 01/12 | ||
| CH Karnchang | 20,70 | 21,10 | 20,70 | -0,20 | -0,96% | 783,10K | 01/12 | ||
| Chai Watana Tannery | 1,480 | 1,490 | 1,470 | -0,030 | -1,99% | 54,70K | 01/12 | ||
| Charan Insurance | 23,30 | 23,30 | 23,30 | 0,00 | 0,00% | 0 | 30/11 | ||
| Charn Issara | 0,51 | 0,51 | 0,49 | +0,01 | +2,00% | 238,00K | 01/12 | ||
| Charoen Pokphand | 19,10 | 19,70 | 18,90 | -0,80 | -4,02% | 22,69M | 01/12 | ||
| Charoong Thai Wire | 4,52 | 4,52 | 4,46 | +0,00 | +0,00% | 0 | 28/11 | ||
| Chiang Mai Ram | 2,000 | 2,040 | 2,000 | -0,020 | -0,99% | 42,70K | 01/12 | ||
| Chiangmai Frozen | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 25,60K | 01/12 | ||
| Chonburi Concrete | 0,35 | 0,35 | 0,34 | +0,01 | +2,94% | 467,80K | 01/12 | ||
| Christiani Nielsen Thai | 1,040 | 1,050 | 1,040 | -0,010 | -0,95% | 7,50K | 01/12 | ||
| Chularat Hospital | 2,880 | 2,920 | 2,800 | +0,060 | +2,13% | 27,15M | 01/12 | ||
| Chumporn Palm Oil | 2,700 | 2,700 | 2,680 | +0,020 | +0,75% | 50,00K | 01/12 | ||
| CIMB Thai Bank | 0,59 | 0,60 | 0,59 | +0,01 | +1,72% | 234,80K | 01/12 | ||
| City Sports Recreation | 69,00 | 69,00 | 65,50 | 0,00 | 0,00% | 0 | 14/11 | ||
| City Steel | 2,280 | 2,280 | 2,260 | +0,040 | +1,79% | 16,40K | 01/12 | ||
| CK Power | 3,16 | 3,20 | 3,14 | +0,02 | +0,64% | 1,40M | 01/12 | ||
| Communication System | 0,800 | 0,810 | 0,800 | 0,000 | 0,00% | 289,50K | 01/12 | ||
| CP All PCL | 53,25 | 53,25 | 52,00 | +1,25 | +2,40% | 27,54M | 01/12 | ||
| CPL | 1,400 | 1,430 | 1,400 | -0,010 | -0,71% | 94,90K | 01/12 | ||
| Crown Seal | 45,25 | 45,25 | 44,50 | +0,75 | +1,69% | 1,00K | 01/12 | ||
| AJ Advance | 0,16 | 0,17 | 0,16 | -0,01 | -5,88% | 3,36M | 01/12 | ||
| CSP Steel Center | 0,97 | 0,99 | 0,96 | 0,00 | 0,00% | 37,70K | 01/12 | ||
| DCON Products | 0,42 | 0,42 | 0,41 | 0,00 | 0,00% | 771,90K | 01/12 | ||
| Delta Electronics Thailand | 77,50 | 79,25 | 77,00 | -0,25 | -0,32% | 10,19M | 01/12 | ||
| Demco | 2,580 | 2,580 | 2,560 | 0,000 | 0,00% | 34,30K | 01/12 | ||
| Diamond Building | 8,00 | 8,00 | 7,90 | 0,00 | 0,00% | 222,00K | 01/12 | ||
| Dusit Thani | 7,35 | 7,40 | 7,30 | +0,05 | +0,68% | 309,50K | 01/12 | ||
| Dynasty Ceramic | 1,540 | 1,570 | 1,540 | -0,030 | -1,91% | 1,69M | 01/12 | ||
| Eason Paint | 1,320 | 1,320 | 1,300 | 0,000 | 0,00% | 490,90K | 01/12 | ||
| Eastern Commercial | 1,490 | 1,500 | 1,460 | +0,010 | +0,68% | 5,37M | 01/12 | ||
| Eastern Printing | 2,66 | 2,66 | 2,58 | +0,06 | +2,31% | 147,50K | 01/12 | ||
| Eastern Star RE | 0,26 | 0,27 | 0,25 | +0,01 | +4,00% | 1,35M | 01/12 | ||
| Eastern Water | 4,16 | 4,18 | 4,16 | 0,00 | 0,00% | 88,30K | 01/12 | ||
| Ekarat Engineering | 0,79 | 0,80 | 0,79 | 0,00 | 0,00% | 483,70K | 01/12 | ||
| Electricity Generating | 127,00 | 130,50 | 127,00 | -2,00 | -1,55% | 1,53M | 01/12 | ||
| WOW Factor PCL | 0,95 | 0,96 | 0,85 | +0,09 | +10,47% | 24,78M | 01/12 | ||
| EMC PCL | 0,08 | 0,09 | 0,07 | 0,00 | 0,00% | 1,90M | 01/12 | ||
| Erawan Group | 5,15 | 5,25 | 5,05 | -0,10 | -1,90% | 14,18M | 01/12 | ||
| Bangchak Sriracha PCL | 8,55 | 8,70 | 8,45 | +0,15 | +1,79% | 980,40K | 01/12 | ||
| Eternal Energy | 0,29 | 0,29 | 0,28 | 0,00 | 0,00% | 387,10K | 01/12 | ||
| Everland | 0,16 | 0,17 | 0,16 | -0,01 | -5,88% | 638,50K | 01/12 | ||
| Fancy Wood | 0,44 | 0,44 | 0,37 | +0,05 | +12,82% | 210,50K | 01/12 | ||
| Far East DDB | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0 | 08/11 | ||
| FNS Holdings PCL | 3,400 | 3,440 | 3,380 | +0,020 | +0,59% | 4,60K | 01/12 | ||
| Food and Drinks | 30,00 | 30,00 | 30,00 | -0,50 | -1,64% | 0,10K | 01/12 | ||
| Forth Corp | 20,10 | 20,40 | 20,10 | -0,10 | -0,50% | 1,12M | 01/12 | ||
| Fine Metal Technologies PCL | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 1,00K | 01/12 | ||
| General Engineering | 0,20 | 0,20 | 0,19 | +0,01 | +5,26% | 306,60K | 01/12 | ||
| General Environmental | 0,51 | 0,53 | 0,51 | -0,02 | -3,77% | 161,20K | 01/12 | ||
| GFPT | 10,60 | 11,00 | 10,60 | -0,20 | -1,85% | 2,29M | 01/12 | ||
| Global Connections | 5,25 | 5,25 | 5,15 | 0,00 | 0,00% | 38,30K | 01/12 | ||
| Globlex Holding | 0,76 | 0,77 | 0,76 | -0,01 | -1,30% | 104,10K | 01/12 | ||
| GMM Grammy | 7,05 | 7,30 | 7,05 | -0,10 | -1,40% | 8,40K | 01/12 | ||
| Golden Lime | 2,320 | 2,340 | 2,320 | 0,000 | 0,00% | 1,40K | 01/12 | ||
| Goodyear | 185,00 | 186,50 | 185,00 | +0,00 | +0,00% | 0 | 29/11 | ||
| Grand Canal Land | 1,990 | 1,990 | 1,990 | +0,040 | +2,05% | 0,10K | 01/12 | ||
| Grande Asset Hotels | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 341,50K | 01/12 | ||
| Gunkul Engineering | 2,600 | 2,600 | 2,560 | 0,000 | 0,00% | 8,30M | 01/12 | ||
| Haad Thip | 15,80 | 16,10 | 15,80 | -0,20 | -1,25% | 579,70K | 01/12 | ||
| Hana Microelectronics | 46,75 | 47,50 | 44,75 | +2,00 | +4,47% | 25,12M | 01/12 | ||
| Home Product Center | 11,80 | 11,90 | 11,70 | 0,00 | 0,00% | 11,72M | 01/12 | ||
| Hwa Fong Rubber | 4,320 | 4,340 | 4,300 | 0,000 | 0,00% | 246,30K | 01/12 | ||
| ICC Intl | 41,75 | 41,75 | 39,50 | 0,00 | 0,00% | 0 | 30/11 | ||
| Ichitan Group | 14,90 | 14,90 | 14,30 | +0,60 | +4,20% | 5,11M | 01/12 | ||
| IFS Capital | 2,74 | 2,74 | 2,70 | +0,02 | +0,74% | 55,80K | 01/12 | ||
| Indorama Ventures | 25,00 | 25,25 | 24,50 | +0,50 | +2,04% | 14,89M | 01/12 | ||
| Inoue Rubber | 13,60 | 13,70 | 13,50 | +0,20 | +1,49% | 8,40K | 01/12 | ||
| Interhides | 2,36 | 2,38 | 2,32 | -0,02 | -0,84% | 13,00K | 01/12 | ||
| Internet Thailand | 3,960 | 3,960 | 3,900 | +0,020 | +0,51% | 124,90K | 01/12 | ||
| Intouch Holdings | 70,50 | 70,75 | 69,50 | +0,75 | +1,08% | 2,35M | 01/12 | ||
| IRPC PCL | 1,99 | 2,02 | 1,97 | +0,01 | +0,51% | 28,45M | 01/12 | ||
| IT City | 3,280 | 3,300 | 3,160 | +0,040 | +1,23% | 66,40K | 01/12 | ||
| Italian Thai Development | 1,140 | 1,160 | 1,130 | -0,010 | -0,87% | 8,33M | 01/12 | ||
| Jack Chia Industries | 80,00 | 80,00 | 80,00 | +0,25 | +0,31% | 0,20K | 01/12 | ||
| Jasmine Intl | 2,32 | 2,36 | 2,28 | 0,00 | 0,00% | 232,63M | 01/12 | ||
| Jasmine Telecom | 60,00 | 60,00 | 54,00 | +5,00 | +9,09% | 6,75M | 01/12 | ||
| Jay Mart | 17,90 | 18,20 | 17,60 | +0,20 | +1,13% | 16,80M | 01/12 | ||
| JMT Network Services | 26,50 | 26,75 | 26,00 | +0,50 | +1,92% | 4,93M | 01/12 | ||
| Bio Green Energy Tech PCL | 0,52 | 0,56 | 0,52 | +0,01 | +1,96% | 14,46M | 01/12 | ||
| KC Property | 0,11 | 0,13 | 0,11 | -0,01 | -8,33% | 17,44M | 01/12 | ||
| Kang Yong Electric | 287,00 | 287,00 | 286,00 | +2,00 | +0,70% | 1,10K | 01/12 | ||
| Karmarts | 11,90 | 12,00 | 11,60 | +0,30 | +2,59% | 2,69M | 01/12 | ||
| Kaset Thai Intl Sugar | 3,80 | 3,94 | 3,80 | 0,00 | 0,00% | 6,60K | 01/12 | ||
| Kasikornbank | 129,50 | 130,00 | 128,00 | +1,50 | +1,17% | 5,98M | 01/12 | ||
| KCE Electronics | 54,50 | 55,00 | 52,25 | +2,00 | +3,81% | 13,25M | 01/12 | ||
| KGI Securities | 4,46 | 4,48 | 4,44 | +0,02 | +0,45% | 535,70K | 01/12 | ||
| Khon Kaen Sugar | 2,720 | 2,720 | 2,660 | +0,060 | +2,26% | 1,26M | 01/12 | ||
| Khonburi Sugar | 5,70 | 5,75 | 5,60 | -0,10 | -1,72% | 365,70K | 01/12 | ||
| Kiang Huat Sea Gull | 124,00 | 124,00 | 124,00 | -2,00 | -1,59% | 0,10K | 01/12 | ||
| Kiatnakin Bank | 47,75 | 48,25 | 47,25 | 0,00 | 0,00% | 3,31M | 01/12 | ||
| Krung Thai Bank | 18,20 | 18,50 | 18,20 | 0,00 | 0,00% | 33,36M | 01/12 | ||
| Krungthai Car Rent | 7,85 | 7,90 | 7,75 | 0,00 | 0,00% | 27,80K | 01/12 | ||
| Krungthai Card | 46,25 | 46,50 | 45,75 | -0,50 | -1,07% | 4,03M | 01/12 | ||
| Kulthorn Kirby | 0,19 | 0,19 | 0,17 | 0,00 | 0,00% | 11,00K | 01/12 | ||
| LPN Develop | 3,92 | 3,92 | 3,88 | +0,02 | +0,51% | 105,40K | 01/12 | ||
| Laguna Resorts Hotels | 36,00 | 36,00 | 35,00 | 0,00 | 0,00% | 0 | 30/11 | ||
| Lalin Property | 7,95 | 8,10 | 7,95 | -0,10 | -1,24% | 194,90K | 01/12 | ||
| Lam Soon | 4,90 | 4,94 | 4,90 | -0,06 | -1,21% | 54,90K | 01/12 | ||
| Land and Houses | 7,75 | 7,75 | 7,60 | +0,05 | +0,65% | 16,39M | 01/12 | ||
| Lanna Resources | 14,80 | 15,00 | 14,70 | -0,20 | -1,33% | 600,20K | 01/12 | ||
| Lee Feed Mill | 2,220 | 2,220 | 2,160 | +0,060 | +2,78% | 65,50K | 01/12 | ||
| LH Financial | 0,990 | 1,000 | 0,990 | -0,010 | -1,00% | 104,40K | 01/12 | ||
| Indara Insurance | 110,00 | 112,00 | 110,00 | 0,00 | 0,00% | 1,00K | 01/12 | ||
| Lohakit Metal | 4,380 | 4,400 | 4,360 | 0,000 | 0,00% | 112,00K | 01/12 | ||
| Loxley PCL | 1,470 | 1,490 | 1,450 | 0,000 | 0,00% | 190,90K | 01/12 | ||
| Zalekta PCL | 1,190 | 1,250 | 1,190 | -0,010 | -0,83% | 2,55M | 01/12 | ||
| Seven Utilities | 0,39 | 0,40 | 0,38 | 0,00 | 0,00% | 8,83M | 01/12 | ||
| MDX | 3,020 | 3,060 | 3,000 | +0,100 | +3,42% | 1,20K | 01/12 | ||
| MK RE Develop | 2,16 | 2,20 | 2,14 | -0,02 | -0,92% | 8,70K | 01/12 | ||
| Major Cineplex | 15,30 | 15,50 | 15,00 | +0,10 | +0,66% | 3,03M | 01/12 | ||
| Major Development | 1,300 | 1,300 | 1,280 | +0,020 | +1,56% | 53,00K | 01/12 | ||
| Malee Group | 10,20 | 10,60 | 10,10 | -0,20 | -1,92% | 4,40M | 01/12 | ||
| Mandarin Hotel | 30,00 | 31,75 | 30,00 | 0,00 | 0,00% | 4,20K | 01/12 | ||
| Master Ad | 0,560 | 0,580 | 0,550 | +0,010 | +1,82% | 8,90M | 01/12 | ||
| Matching Maximize | 1,340 | 1,360 | 1,330 | +0,010 | +0,75% | 10,60K | 01/12 | ||
| Matichon | 7,95 | 8,00 | 7,65 | 0,00 | 0,00% | 0 | 29/11 | ||
| Maybank Kim Eng | 10,80 | 10,80 | 10,80 | +0,10 | +0,93% | 15,10K | 01/12 | ||
| MBK PCL | 15,30 | 15,50 | 15,30 | 0,00 | 0,00% | 528,60K | 01/12 | ||
| MC Group | 11,30 | 11,50 | 11,10 | 0,00 | 0,00% | 1,61M | 01/12 | ||
| MCOT PCL | 3,20 | 3,30 | 3,20 | -0,12 | -3,61% | 118,40K | 01/12 | ||
| Mega Lifesciences | 39,00 | 40,25 | 39,00 | -0,75 | -1,89% | 3,65M | 01/12 | ||
| Metro Systems | 8,75 | 8,75 | 8,75 | 0,00 | 0,00% | 0,10K | 01/12 | ||
| MFC Asset Management | 19,70 | 19,80 | 19,30 | +0,20 | +1,03% | 5,00K | 01/12 | ||
| MFEC | 6,35 | 6,35 | 6,25 | +0,10 | +1,60% | 36,20K | 01/12 | ||
| Mida Assets | 0,48 | 0,50 | 0,48 | -0,01 | -2,04% | 489,60K | 01/12 | ||
| Mida Leasing | 0,87 | 0,88 | 0,87 | -0,01 | -1,14% | 200,20K | 01/12 | ||
| Millcon Steel | 0,38 | 0,38 | 0,37 | +0,01 | +2,70% | 414,60K | 01/12 | ||
| Minor Intl | 27,25 | 27,75 | 27,00 | 0,00 | 0,00% | 8,17M | 01/12 | ||
| MK Restaurant | 39,00 | 40,00 | 38,75 | -0,75 | -1,89% | 1,39M | 01/12 | ||
| Modernform | 2,520 | 2,520 | 2,480 | +0,040 | +1,61% | 201,10K | 01/12 | ||
| Muang Thai Insurance | 109,50 | 111,00 | 109,00 | +0,50 | +0,46% | 2,90K | 01/12 | ||
| Muramoto Electron | 232,00 | 233,00 | 232,00 | +1,00 | +0,43% | 4,00K | 01/12 | ||
| NC Housing | 1,01 | 1,02 | 1,00 | 0,00 | 0,00% | 106,00K | 01/12 | ||
| Namyong Terminal | 3,86 | 3,86 | 3,80 | +0,06 | +1,58% | 3,07M | 01/12 | ||
| Nation Multimedia | 0,06 | 0,07 | 0,06 | -0,01 | -14,29% | 4,25M | 01/12 | ||
| Rabbit Holdings PCL | 0,530 | 0,550 | 0,520 | +0,010 | +1,92% | 34,51M | 01/12 | ||
| Nava Nakorn | 1,990 | 1,990 | 1,980 | +0,010 | +0,51% | 18,90K | 01/12 | ||
| Navakij Insurance | 27,75 | 27,75 | 27,75 | +0,25 | +0,91% | 0,30K | 01/12 | ||
| Nawarat Patanakarn | 0,44 | 0,45 | 0,44 | 0,00 | 0,00% | 1,17M | 01/12 | ||
| NEP Realty | 0,21 | 0,21 | 0,21 | +0,02 | +10,53% | 0,10K | 01/12 | ||
| Global Consumer PCL | 0,43 | 0,45 | 0,43 | -0,02 | -4,44% | 3,52M | 01/12 | ||
| Noble Development | 3,86 | 3,90 | 3,86 | 0,00 | 0,00% | 230,90K | 01/12 | ||
| Nonthavej Hospital | 36,50 | 37,00 | 36,00 | -0,50 | -1,35% | 101,50K | 01/12 | ||
| Nusasiri | 0,35 | 0,36 | 0,35 | 0,00 | 0,00% | 2,35M | 01/12 | ||
| OCC | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 30/11 | ||
| Ocean Glass | 24,50 | 24,50 | 24,50 | +0,20 | +0,82% | 0,10K | 01/12 | ||
| PCS Machine | 4,96 | 4,98 | 4,94 | -0,04 | -0,80% | 52,60K | 01/12 | ||
| Pacific Pipe | 2,540 | 2,580 | 2,500 | 0,000 | 0,00% | 27,00K | 01/12 | ||
| Bound Beyond PCL | 11,90 | 11,90 | 11,70 | +0,10 | +0,85% | 8,50K | 01/12 | ||
| Pan Asia Footwear | 1,13 | 1,13 | 1,11 | 0,00 | 0,00% | 46,60K | 01/12 | ||
| Pato Chemical | 9,40 | 9,40 | 9,30 | 0,00 | 0,00% | 1,30K | 01/12 | ||
| Peoples Garment | 8,90 | 8,95 | 8,85 | 0,00 | 0,00% | 10,50K | 01/12 | ||
| Permsin Steel | 0,90 | 0,91 | 0,90 | 0,00 | 0,00% | 34,50K | 01/12 | ||
| Phatra Leasing | 2,180 | 2,200 | 2,180 | +0,020 | +0,93% | 0,60K | 01/12 | ||
| Polyplex | 10,90 | 11,00 | 10,80 | 0,00 | 0,00% | 199,50K | 01/12 | ||
| POSCO Thainox | 0,55 | 0,55 | 0,53 | +0,01 | +1,85% | 209,80K | 01/12 | ||
| Power Line Eng | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 426,50K | 01/12 | ||
| Prakit | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,60K | 01/12 | ||
| Pranda Jewelry | 1,870 | 1,880 | 1,860 | 0,000 | 0,00% | 192,70K | 01/12 | ||
| Pre-Built | 6,25 | 6,30 | 6,25 | 0,00 | 0,00% | 1,30K | 01/12 | ||
| Precious Shipping | 8,55 | 8,70 | 8,55 | +0,10 | +1,18% | 10,95M | 01/12 | ||
| Preecha | 0,900 | 0,930 | 0,900 | -0,010 | -1,10% | 127,70K | 01/12 | ||
| Premier Marketing | 7,65 | 7,70 | 7,55 | 0,00 | 0,00% | 102,70K | 01/12 | ||
| Premier Products | 1,850 | 1,850 | 1,850 | -0,010 | -0,54% | 3,00K | 01/12 | ||
| Premier Tech | 8,10 | 8,10 | 8,00 | +0,05 | +0,62% | 177,20K | 01/12 | ||
| President Bakery | 69,00 | 69,00 | 69,00 | -0,25 | -0,36% | 0,10K | 01/12 | ||
| Principal Capital | 4,22 | 4,24 | 4,20 | 0,00 | 0,00% | 251,50K | 01/12 | ||
| Prinsiri | 2,920 | 2,920 | 2,900 | -0,020 | -0,68% | 44,00K | 01/12 | ||
| Property Perfect | 0,30 | 0,31 | 0,30 | -0,01 | -3,23% | 551,00K | 01/12 | ||
| PTG Energy | 8,45 | 8,60 | 8,45 | +0,05 | +0,60% | 4,08M | 01/12 | ||
| PTT PCL | 35,25 | 35,25 | 34,50 | +0,50 | +1,44% | 62,26M | 01/12 | ||
| PTT Exploration | 148,50 | 151,00 | 148,00 | -3,00 | -1,98% | 12,25M | 01/12 | ||
| PTT Global Chemical | 38,50 | 38,75 | 38,00 | 0,00 | 0,00% | 6,38M | 01/12 | ||
| Quality Houses | 2,180 | 2,200 | 2,160 | +0,020 | +0,93% | 8,45M | 01/12 | ||
| Raimon Land | 0,40 | 0,43 | 0,40 | -0,03 | -6,98% | 1,51M | 01/12 | ||
| Ramkhamhaeng Hospital | 34,00 | 34,00 | 32,75 | +0,75 | +2,26% | 548,40K | 01/12 | ||
| Singha Estate | 0,870 | 0,880 | 0,860 | 0,000 | 0,00% | 3,31M | 01/12 | ||
| Ratchaburi Electricity | 31,25 | 32,50 | 31,00 | -1,25 | -3,85% | 12,61M | 01/12 | ||
| Ratchthani Leasing | 2,70 | 2,76 | 2,68 | -0,02 | -0,74% | 6,77M | 01/12 | ||
| Regional Container | 19,80 | 20,00 | 19,40 | +0,40 | +2,06% | 1,28M | 01/12 | ||
| Rockworth | 8,00 | 8,05 | 8,00 | 0,00 | 0,00% | 5,50K | 01/12 | ||
| Rojana Industrial | 5,80 | 5,90 | 5,75 | 0,00 | 0,00% | 1,73M | 01/12 | ||
| Royal Orchid | 2,70 | 2,70 | 2,60 | 0,00 | 0,00% | 8,70K | 01/12 | ||
| RPCG PCL | 0,62 | 0,62 | 0,61 | +0,01 | +1,64% | 306,60K | 01/12 | ||
| RS | 13,50 | 13,50 | 13,40 | 0,00 | 0,00% | 572,60K | 01/12 | ||
| S & J Intl | 52,75 | 53,50 | 52,25 | -0,25 | -0,47% | 1,60K | 01/12 | ||
| S&P Syndicate | 16,70 | 16,90 | 16,70 | -0,20 | -1,18% | 0,80K | 01/12 | ||
| S Khonkaen Foods | 4,30 | 4,30 | 4,28 | 0,00 | 0,00% | 35,60K | 01/12 | ||
| S Pack Print | 1,910 | 1,940 | 1,900 | 0,000 | 0,00% | 31,20K | 01/12 | ||
| Sabina | 26,50 | 27,00 | 26,50 | -0,25 | -0,93% | 264,60K | 01/12 | ||
| Saha Pathana Inter | 69,00 | 69,00 | 69,00 | +0,00 | +0,00% | 0 | 30/11 | ||
| Saha Pathanapibul | 62,00 | 62,00 | 62,00 | 0,00 | 0,00% | 0 | 30/11 | ||
| Saha Union | 30,50 | 30,75 | 30,50 | -0,25 | -0,81% | 1,40K | 01/12 | ||
| Sahacogen Chonburi | 3,54 | 3,54 | 3,50 | +0,02 | +0,57% | 5,50K | 01/12 | ||
| Sahamit Machinery | 4,50 | 4,50 | 4,42 | +0,06 | +1,35% | 84,90K | 01/12 | ||
| Sahamitr Pressure | 10,70 | 10,80 | 10,60 | +0,10 | +0,94% | 11,10K | 01/12 | ||
| Samart Corp | 4,40 | 4,46 | 4,30 | -0,04 | -0,90% | 482,90K | 01/12 | ||
| Samart Telcoms | 3,00 | 3,04 | 2,98 | -0,04 | -1,32% | 118,10K | 01/12 | ||
| Samchai Steel | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 68,10K | 01/12 | ||
| Sammakorn | 1,150 | 1,170 | 1,150 | 0,000 | 0,00% | 53,70K | 01/12 | ||
| Sansiri | 1,670 | 1,690 | 1,650 | 0,000 | 0,00% | 49,86M | 01/12 | ||
| Sawang Export | 14,40 | 14,40 | 14,40 | +0,00 | +0,00% | 0 | 21/11 | ||
| SC Asset Corp | 3,040 | 3,100 | 3,020 | -0,040 | -1,30% | 10,97M | 01/12 | ||
| Seafco | 2,70 | 2,70 | 2,66 | 0,00 | 0,00% | 129,70K | 01/12 | ||
| Seafresh Industry | 1,730 | 1,770 | 1,710 | -0,030 | -1,70% | 665,60K | 01/12 | ||
| Xspring Capital | 1,02 | 1,03 | 1,01 | +0,01 | +0,99% | 18,80M | 01/12 | ||
| Sena Development | 2,320 | 2,320 | 2,280 | 0,000 | 0,00% | 168,70K | 01/12 | ||
| Sermsuk | 34,00 | 34,00 | 33,75 | 0,00 | 0,00% | 13,50K | 01/12 | ||
| Shangri La Hotel | 48,00 | 49,00 | 48,00 | -0,50 | -1,03% | 4,90K | 01/12 | ||
| Siam Cement | 288,00 | 290,00 | 286,00 | +1,00 | +0,35% | 515,60K | 01/12 | ||
| Siam City Cement | 132,00 | 132,00 | 131,50 | +0,50 | +0,38% | 57,70K | 01/12 | ||
| Siam Global | 16,90 | 17,10 | 16,60 | +0,10 | +0,60% | 7,91M | 01/12 | ||
| Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
| CP Axtra PCL | 26,50 | 27,25 | 26,00 | -0,50 | -1,85% | 14,67M | 01/12 | ||
| Siam Pan | 16,40 | 16,40 | 16,40 | +0,00 | +0,00% | 0 | 28/11 | ||
| Siam Steel Service | 2,940 | 2,980 | 2,900 | 0,000 | 0,00% | 17,90K | 01/12 | ||
| Siam Steel Intl | 1,400 | 1,400 | 1,390 | 0,000 | 0,00% | 15,00K | 01/12 | ||
| Siamgas Petrochemicals | 8,40 | 8,55 | 8,25 | -0,20 | -2,33% | 191,80K | 01/12 | ||
| Sikarin | 10,40 | 10,40 | 10,30 | +0,10 | +0,97% | 59,40K | 01/12 | ||
| Singer | 12,40 | 12,70 | 12,10 | +0,30 | +2,48% | 33,49M | 01/12 | ||
| Nex Point | 10,30 | 10,60 | 10,30 | -0,10 | -0,96% | 2,85M | 01/12 | ||
| Sino Thai Engineering Construction | 8,85 | 9,05 | 8,85 | -0,10 | -1,12% | 3,23M | 01/12 | ||
| SIS Distribution | 21,30 | 21,50 | 20,90 | +0,20 | +0,95% | 274,00K | 01/12 | ||
| SNC Former | 8,75 | 8,75 | 8,65 | +0,05 | +0,57% | 121,50K | 01/12 | ||
| Solartron | 0,670 | 0,690 | 0,670 | -0,010 | -1,47% | 318,30K | 01/12 | ||
| Somboon Advance Tech | 17,40 | 17,60 | 17,40 | 0,00 | 0,00% | 342,00K | 01/12 | ||
| Southern Concrete Pile | 5,25 | 5,25 | 5,25 | +0,05 | +0,96% | 0,10K | 01/12 | ||
| SPCG | 12,20 | 12,40 | 12,20 | 0,00 | 0,00% | 307,70K | 01/12 | ||
| Allianz Ayudhya Capital PCL | 35,00 | 35,25 | 35,00 | 0,00 | 0,00% | 1,10K | 01/12 | ||
| Sri Trang Agro | 15,30 | 15,40 | 15,10 | 0,00 | 0,00% | 2,65M | 01/12 | ||
| Sriracha Construction | 5,00 | 5,25 | 5,00 | -0,20 | -3,85% | 140,00K | 01/12 | ||
| Srisawad Power 1979 | 44,25 | 44,50 | 43,75 | 0,00 | 0,00% | 3,93M | 01/12 | ||
| Srithai Superware | 1,11 | 1,12 | 1,10 | +0,01 | +0,91% | 120,00K | 01/12 | ||
| Srivichaivejvivat | 7,40 | 7,40 | 7,30 | 0,00 | 0,00% | 38,00K | 01/12 | ||
| Stars Microelectronics | 3,760 | 3,840 | 3,720 | 0,000 | 0,00% | 1,57M | 01/12 | ||
| STP&I | 2,94 | 2,98 | 2,90 | +0,04 | +1,38% | 234,20K | 01/12 | ||
| Sub Sri Thai | 4,54 | 4,54 | 4,54 | +0,00 | +0,00% | 0,10K | 01/12 | ||
| Supalai PCL | 17,80 | 17,80 | 17,60 | +0,20 | +1,14% | 2,56M | 01/12 | ||
| Superblock | 0,43 | 0,44 | 0,42 | -0,01 | -2,27% | 9,52M | 01/12 | ||
| Surapon Foods | 7,75 | 7,75 | 7,75 | +0,00 | +0,00% | 0,20K | 01/12 | ||
| Susco | 4,240 | 4,360 | 4,180 | -0,040 | -0,93% | 17,38M | 01/12 | ||
| SVI | 7,00 | 7,10 | 7,00 | 0,00 | 0,00% | 842,20K | 01/12 | ||
| SVOA | 1,940 | 1,960 | 1,920 | -0,010 | -0,51% | 42,80K | 01/12 | ||
| Symphony Communication | 8,300 | 8,350 | 7,900 | +0,400 | +5,06% | 494,30K | 01/12 | ||
| Synnex Thailand | 10,00 | 10,20 | 10,00 | -0,20 | -1,96% | 180,20K | 01/12 | ||
| Syntec Construct | 1,560 | 1,580 | 1,560 | +0,010 | +0,65% | 213,00K | 01/12 | ||
| TKS Tech | 6,95 | 7,05 | 6,90 | +0,10 | +1,46% | 196,30K | 01/12 | ||
| TKrungthai Industries | 1,59 | 1,62 | 1,59 | -0,01 | -0,63% | 65,70K | 01/12 | ||
| Tata Steel Thailand | 0,83 | 0,84 | 0,82 | +0,01 | +1,22% | 553,70K | 01/12 | ||
| TCJ Asia | 3,28 | 3,28 | 3,28 | +0,02 | +0,61% | 0,10K | 01/12 | ||
| Team Precision | 5,10 | 5,20 | 4,82 | +0,26 | +5,37% | 2,70M | 01/12 | ||
| Tpcs PCL | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0,10K | 01/12 | ||
| Thai Capital | 0,54 | 0,56 | 0,54 | 0,00 | 0,00% | 436,10K | 01/12 | ||
| Birla Carbon | 54,75 | 56,00 | 54,50 | +0,25 | +0,46% | 17,10K | 01/12 | ||
| Thai Coating | 23,10 | 23,10 | 23,10 | -1,00 | -4,15% | 1,00K | 01/12 | ||
| JCK International | 0,27 | 0,28 | 0,26 | 0,00 | 0,00% | 7,79M | 01/12 | ||
| Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 53,90K | 01/12 | ||
| Thai Metal Drum | 23,90 | 23,90 | 23,90 | -0,10 | -0,42% | 10,60K | 01/12 | ||
| TMT Steel PCL | 6,30 | 6,30 | 6,25 | 0,00 | 0,00% | 1,00K | 01/12 | ||
| Thai Nam Plastic | 1,23 | 1,26 | 1,23 | +0,01 | +0,82% | 449,60K | 01/12 | ||
| Thai Oil | 51,25 | 51,75 | 51,25 | -0,25 | -0,49% | 2,93M | 01/12 | ||
| Thai OPP | 158,00 | 158,00 | 151,50 | -5,50 | -3,36% | 0,20K | 01/12 | ||
| Thai Optical | 11,20 | 11,40 | 11,20 | 0,00 | 0,00% | 61,40K | 01/12 | ||
| Thai Packaging Printing | 14,80 | 14,80 | 14,80 | +0,00 | +0,00% | 0 | 30/11 | ||
| Thai Poly Acrylic | 4,56 | 4,68 | 4,56 | -0,04 | -0,87% | 5,60K | 01/12 | ||
| Thai Polycons | 0,680 | 0,710 | 0,670 | +0,010 | +1,49% | 72,80K | 01/12 | ||
| Thai Rayon | 43,00 | 43,00 | 42,00 | +0,00 | +0,00% | 0 | 30/11 | ||
| Thai Reinsurance | 0,80 | 0,81 | 0,79 | -0,01 | -1,23% | 270,00K | 01/12 | ||
| Thai Rubber Latex | 1,19 | 1,20 | 1,18 | +0,01 | +0,85% | 282,50K | 01/12 | ||
| Thai Setakij Insurance | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 13,60K | 01/12 | ||
| Thai Stanley Electric | 175,50 | 177,50 | 174,00 | +0,50 | +0,29% | 18,00K | 01/12 | ||
| Thai Steel Cable | 14,50 | 14,70 | 14,50 | -0,20 | -1,36% | 11,40K | 01/12 | ||
| Thai Textile | 24,90 | 24,90 | 24,80 | 0,00 | 0,00% | 0 | 27/11 | ||
| Thai Vegetable Oil | 21,00 | 21,30 | 21,00 | -0,10 | -0,47% | 455,80K | 01/12 | ||
| Thai Wacoal | 29,00 | 29,00 | 29,00 | 0,00 | 0,00% | 1,50K | 01/12 | ||
| Thai Wire Products | 2,000 | 2,040 | 2,000 | -0,040 | -1,96% | 16,40K | 01/12 | ||
| Steel | 1,180 | 1,200 | 1,100 | -0,020 | -1,67% | 20,70K | 01/12 | ||
| Thai German Products | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 3,22M | 01/12 | ||
| Thaicom PCL | 12,10 | 12,40 | 12,00 | -0,20 | -1,63% | 4,10M | 01/12 | ||
| TCM Cor | 1,350 | 1,370 | 1,340 | 0,000 | 0,00% | 30,10K | 01/12 | ||
| Nova Empire PCL | 11,20 | 11,20 | 11,10 | 0,00 | 0,00% | 88,70K | 01/12 | ||
| PP Prime | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 4,28M | 01/12 | ||
| Thaire Life Assurance | 2,76 | 2,78 | 2,74 | -0,02 | -0,72% | 134,10K | 01/12 | ||
| Thai Rung Union | 3,38 | 3,38 | 3,36 | 0,00 | 0,00% | 64,50K | 01/12 | ||
| Thaitheparos | 38,25 | 38,50 | 38,00 | -0,25 | -0,65% | 4,30K | 01/12 | ||
| Thanachart Capital | 48,25 | 48,75 | 48,00 | +0,25 | +0,52% | 1,14M | 01/12 | ||
| Thantawan | 26,00 | 26,25 | 26,00 | 0,00 | 0,00% | 21,10K | 01/12 | ||
| Thitikorn | 5,20 | 5,30 | 5,15 | -0,05 | -0,95% | 119,60K | 01/12 | ||
| Thonburi Medical Centre | 93,75 | 94,25 | 93,75 | 0,00 | 0,00% | 0 | 30/11 | ||
| Thoresen Thai Agencies | 5,40 | 5,45 | 5,30 | +0,15 | +2,86% | 13,66M | 01/12 | ||
| Frasers Property Thailand | 14,90 | 14,90 | 14,90 | -0,30 | -1,97% | 9,10K | 01/12 | ||
| TIPCO Asphalt | 16,30 | 16,70 | 16,30 | -0,20 | -1,21% | 6,13M | 01/12 | ||
| Tipco Foods | 8,95 | 9,00 | 8,95 | -0,05 | -0,56% | 146,00K | 01/12 | ||
| TISCO Financial | 97,25 | 97,50 | 97,00 | 0,00 | 0,00% | 1,86M | 01/12 | ||
| TMBThanachart Bank | 1,550 | 1,560 | 1,540 | +0,010 | +0,65% | 120,10M | 01/12 | ||
| Tong Hua | 1,10 | 1,13 | 1,09 | +0,01 | +0,92% | 2,58M | 01/12 | ||
| TTCL | 3,72 | 3,72 | 3,64 | 0,00 | 0,00% | 841,20K | 01/12 | ||
| TPI Polene | 1,380 | 1,390 | 1,370 | 0,000 | 0,00% | 4,46M | 01/12 | ||
| TRC Construction | 0,43 | 0,44 | 0,40 | 0,00 | 0,00% | 24,22M | 01/12 | ||
| Trinity Watthana | 4,46 | 4,54 | 4,42 | +0,02 | +0,45% | 54,50K | 01/12 | ||
| Tropical Canning | 5,90 | 6,00 | 5,90 | 0,00 | 0,00% | 76,30K | 01/12 | ||
| True Corp | 5,55 | 5,70 | 5,45 | -0,05 | -0,89% | 55,37M | 01/12 | ||
| TTW PCL | 8,90 | 8,95 | 8,85 | +0,05 | +0,56% | 2,79M | 01/12 | ||
| TWZ | 0,04 | 0,05 | 0,04 | -0,01 | -20,00% | 23,63M | 01/12 | ||
| Tycoons World | 2,620 | 2,620 | 2,620 | 0,000 | 0,00% | 0,60K | 01/12 | ||
| Union Mosaic | 1,03 | 1,03 | 1,01 | +0,03 | +3,00% | 59,70K | 01/12 | ||
| Union Plastic | 16,30 | 16,30 | 16,30 | +0,60 | +3,82% | 0,10K | 01/12 | ||
| Unique Eng | 2,90 | 2,96 | 2,86 | 0,00 | 0,00% | 240,50K | 01/12 | ||
| United Palm Oil | 6,30 | 6,30 | 6,15 | +0,05 | +0,80% | 3,80K | 01/12 | ||
| United Paper | 11,10 | 11,40 | 11,10 | 0,00 | 0,00% | 74,40K | 01/12 | ||
| Univanich Palm Oil | 8,30 | 8,30 | 8,20 | 0,00 | 0,00% | 194,00K | 01/12 | ||
| Univentures | 2,14 | 2,16 | 2,10 | +0,04 | +1,90% | 525,70K | 01/12 | ||
| UOB Kay Hian Thailand | 4,800 | 4,800 | 4,780 | +0,020 | +0,42% | 1,20K | 01/12 | ||
| Vanachai | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 14,00K | 01/12 | ||
| Varopakorn | 3,98 | 3,98 | 3,94 | -0,02 | -0,50% | 1,80K | 01/12 | ||
| VGI Global Media | 2,02 | 2,06 | 2,00 | +0,03 | +1,51% | 8,20M | 01/12 | ||
| Vibhavadi Medical Center | 1,790 | 1,800 | 1,770 | +0,010 | +0,56% | 3,12M | 01/12 | ||
| Wattana Karnpaet | 109,00 | 110,00 | 109,00 | -6,00 | -5,22% | 0,70K | 01/12 | ||
| Wave Entertainment | 0,160 | 0,160 | 0,150 | +0,010 | +6,67% | 7,50M | 01/12 | ||
| WHA Corp | 5,15 | 5,15 | 5,00 | +0,15 | +3,00% | 71,03M | 01/12 | ||
| Wiik & Hoeglund | 1,270 | 1,280 | 1,250 | 0,000 | 0,00% | 21,60K | 01/12 | ||
| Workpoint | 11,00 | 11,10 | 10,90 | 0,00 | 0,00% | 33,20K | 01/12 | ||
| Wyncoast Industrial | 0,59 | 0,61 | 0,59 | 0,00 | 0,00% | 106,30K | 01/12 | ||
| 2S Metal | 3,060 | 3,060 | 3,000 | +0,020 | +0,66% | 202,70K | 01/12 | ||
| Asia Green Energy | 1,94 | 1,98 | 1,92 | -0,02 | -1,02% | 782,70K | 01/12 | ||
| AI Energy | 1,24 | 1,27 | 1,24 | -0,01 | -0,80% | 323,80K | 01/12 | ||
| Asian Phytoceuticals | 5,15 | 5,15 | 5,05 | +0,05 | +0,98% | 66,90K | 01/12 | ||
| Chu Kai | 0,940 | 0,950 | 0,940 | 0,000 | 0,00% | 207,20K | 01/12 | ||
| Country Group Develop | 0,34 | 0,34 | 0,33 | +0,01 | +3,03% | 1,09M | 01/12 | ||
| Bangkok Dec-Con | 1,600 | 1,600 | 1,500 | 0,000 | 0,00% | 68,70K | 01/12 | ||
| Energy Absolute | 45,25 | 45,25 | 44,25 | +0,75 | +1,69% | 6,31M | 01/12 | ||
| Thanulux | 35,25 | 35,50 | 34,25 | +0,25 | +0,71% | 6,10K | 01/12 | ||
| Halcyon Tech | 2,14 | 2,16 | 2,12 | 0,00 | 0,00% | 4,40K | 01/12 | ||
| Kiattana Transport | 0,37 | 0,37 | 0,36 | 0,00 | 0,00% | 565,60K | 01/12 | ||
| Interlink Communication | 7,25 | 7,30 | 7,15 | 0,00 | 0,00% | 282,80K | 01/12 | ||
| Lighting and Equipment | 1,310 | 1,340 | 1,310 | -0,010 | -0,76% | 7,90K | 01/12 | ||
| Mono Tech | 0,830 | 0,840 | 0,820 | 0,000 | 0,00% | 347,20K | 01/12 | ||
| Panjawattana Plastic | 3,820 | 3,820 | 3,780 | +0,060 | +1,60% | 58,40K | 01/12 | ||
| Pylon | 2,50 | 2,50 | 2,48 | +0,02 | +0,81% | 68,20K | 01/12 | ||
| QTC Energy | 4,08 | 4,10 | 4,06 | 0,00 | 0,00% | 15,70K | 01/12 | ||
| Sea Oil | 2,980 | 2,980 | 2,940 | 0,000 | 0,00% | 140,10K | 01/12 | ||
| Thai Plaspac | 15,30 | 15,40 | 14,80 | +0,50 | +3,38% | 201,90K | 01/12 | ||
| UAC Global | 3,620 | 3,680 | 3,620 | -0,060 | -1,63% | 41,50K | 01/12 | ||
| Gift Infinite PCL | 3,040 | 3,040 | 3,000 | 0,000 | 0,00% | 334,70K | 01/12 | ||
| Thai Agro Energy | 1,02 | 1,02 | 1,00 | +0,02 | +2,00% | 75,80K | 01/12 | ||
| Newcity Bangkok | 4,96 | 5,00 | 4,92 | +0,06 | +1,22% | 122,70K | 01/12 | ||
| Asia Fiber | 4,94 | 4,94 | 4,94 | 0,00 | 0,00% | 0,10K | 01/12 | ||
| Capital Engineering | 2,62 | 2,64 | 2,58 | +0,02 | +0,77% | 1,52M | 01/12 | ||
| Krungdhep Sophon | 247,00 | 247,00 | 247,00 | 0,00 | 0,00% | 0 | 29/11 | ||
| MCS Steel | 6,55 | 6,60 | 6,45 | +0,05 | +0,77% | 332,50K | 01/12 | ||
| PRG Cor | 10,40 | 10,50 | 10,40 | +0,10 | +0,97% | 2,10K | 01/12 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Sabuy Connext Tech PCL | 1,080 | 1,080 | 1,050 | 0,000 | 0,00% | 684,00K | 01/12 | ||
| Union Pioneer | 35,00 | 35,00 | 34,75 | 0,00 | 0,00% | 0,20K | 01/12 | ||
| DTC Industries | 28,75 | 28,75 | 28,75 | +0,00 | +0,00% | 0 | 27/11 | ||
| TSTE PCL | 9,30 | 9,30 | 9,30 | +0,00 | +0,00% | 2,30K | 01/12 | ||
| Richy Place 2002 | 0,65 | 0,67 | 0,63 | -0,03 | -4,41% | 111,40K | 01/12 | ||
| Boutique Newcity | 20,40 | 20,40 | 20,00 | +0,40 | +2,00% | 1,20K | 01/12 | ||
| G J Steel | 0,22 | 0,23 | 0,21 | 0,00 | 0,00% | 3,28M | 01/12 | ||
| SAPPE | 72,25 | 73,50 | 71,50 | -1,50 | -2,03% | 537,50K | 01/12 | ||
| Bangkok Airways | 14,20 | 14,40 | 14,10 | 0,00 | 0,00% | 1,02M | 01/12 | ||
| Buriram Sugar | 4,90 | 5,10 | 4,90 | -0,15 | -2,97% | 712,00K | 01/12 | ||
| Carabao | 82,00 | 82,50 | 81,25 | +0,25 | +0,31% | 2,29M | 01/12 | ||
| Vichitbhan Palmoil | 0,73 | 0,77 | 0,73 | 0,00 | 0,00% | 598,80K | 01/12 | ||
| Eastern Polymer | 7,15 | 7,25 | 7,10 | +0,05 | +0,70% | 872,80K | 01/12 | ||
| Plan B Media | 8,40 | 8,50 | 8,35 | +0,05 | +0,60% | 4,74M | 01/12 | ||
| S 11 | 3,82 | 3,82 | 3,78 | +0,02 | +0,53% | 67,90K | 01/12 | ||
| Platinum Group | 2,98 | 3,00 | 2,96 | -0,02 | -0,67% | 158,90K | 01/12 | ||
| SKY ICT | 25,75 | 27,00 | 25,75 | -0,50 | -1,90% | 1,12M | 01/12 | ||
| Country Group Hold | 0,72 | 0,73 | 0,71 | -0,01 | -1,37% | 376,10K | 01/12 | ||
| Thai Solar Energy | 1,780 | 1,790 | 1,750 | -0,010 | -0,56% | 630,30K | 01/12 | ||
| PM Thoresen Asia | 8,80 | 8,80 | 8,80 | +0,30 | +3,53% | 0,20K | 01/12 | ||
| Salee Printing | 0,39 | 0,40 | 0,38 | +0,01 | +2,63% | 6,20K | 01/12 | ||
| WICE Logistics | 5,500 | 5,500 | 5,350 | +0,100 | +1,85% | 158,40K | 01/12 | ||
| Advanced Connection | 0,49 | 0,50 | 0,49 | 0,00 | 0,00% | 1,53M | 01/12 | ||
| ALT Telecom | 1,660 | 1,670 | 1,610 | -0,010 | -0,60% | 208,40K | 01/12 | ||
| Amata VN | 5,60 | 5,65 | 5,60 | 0,00 | 0,00% | 50,50K | 01/12 | ||
| Asefa | 3,72 | 3,72 | 3,68 | +0,02 | +0,54% | 21,90K | 01/12 | ||
| Bangkok Expressway Metro | 7,85 | 7,90 | 7,70 | +0,05 | +0,64% | 18,93M | 01/12 | ||
| BIG Camera | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 167,70K | 01/12 | ||
| Bangkok Ranch | 2,560 | 2,560 | 2,520 | +0,020 | +0,79% | 210,40K | 01/12 | ||
| Com7 | 22,60 | 22,90 | 22,50 | -0,30 | -1,31% | 10,68M | 01/12 | ||
| Nirvana Daii | 1,920 | 1,930 | 1,860 | -0,010 | -0,52% | 14,20K | 01/12 | ||
| Ekachai Medical | 7,30 | 7,40 | 7,25 | -0,05 | -0,68% | 809,70K | 01/12 | ||
| Prime Road Power PCL | 0,61 | 0,62 | 0,60 | +0,01 | +1,67% | 12,72M | 01/12 | ||
| Global Power Synergy | 46,75 | 46,75 | 45,25 | +1,25 | +2,75% | 10,24M | 01/12 | ||
| Green Resources | 0,73 | 0,75 | 0,72 | -0,02 | -2,67% | 2,00K | 01/12 | ||
| JAS Asset | 2,34 | 2,42 | 2,34 | -0,02 | -0,85% | 383,90K | 01/12 | ||
| JWD InfoLogistics | 14,40 | 14,60 | 14,30 | 0,00 | 0,00% | 1,76M | 01/12 | ||
| KWI PCL | 0,480 | 0,480 | 0,440 | +0,030 | +6,67% | 256,60K | 01/12 | ||
| Ladprao Hospital | 4,84 | 4,88 | 4,84 | -0,04 | -0,82% | 105,10K | 01/12 | ||
| OHTL | 468,00 | 468,00 | 468,00 | +0,00 | +0,00% | 0 | 28/11 | ||
| Origin Property | 8,70 | 8,80 | 8,70 | -0,05 | -0,57% | 2,35M | 01/12 | ||
| Patkol | 0,980 | 0,990 | 0,950 | -0,010 | -1,01% | 36,40K | 01/12 | ||
| SCI Electric | 0,600 | 0,640 | 0,600 | -0,030 | -4,76% | 547,90K | 01/12 | ||
| Scan Inter | 1,550 | 1,570 | 1,540 | +0,010 | +0,65% | 173,30K | 01/12 | ||
| Star Petroleum Refining | 8,15 | 8,25 | 8,00 | -0,05 | -0,61% | 13,78M | 01/12 | ||
| Plus Tech Innovation PCL | 10,50 | 10,50 | 10,50 | +0,00 | +0,00% | 0,10K | 01/12 | ||
| Thai Foods | 3,12 | 3,18 | 3,10 | 0,00 | 0,00% | 4,62M | 01/12 | ||
| Taokaenoi Food | 9,15 | 9,35 | 9,10 | -0,05 | -0,54% | 5,02M | 01/12 | ||
| TPBI | 3,04 | 3,08 | 3,00 | +0,02 | +0,66% | 27,20K | 01/12 | ||
| Triton | 0,14 | 0,14 | 0,13 | +0,01 | +7,69% | 6,15M | 01/12 | ||
| Thai Union | 14,80 | 14,80 | 14,60 | +0,10 | +0,68% | 11,59M | 01/12 | ||
| Thai Wah | 3,90 | 3,96 | 3,88 | -0,04 | -1,02% | 182,80K | 01/12 | ||
| Business Alignment | 3,30 | 3,34 | 3,28 | -0,04 | -1,20% | 12,00K | 01/12 | ||
| Rajthanee Hospital | 27,50 | 27,75 | 27,25 | +0,25 | +0,92% | 209,90K | 01/12 | ||
| Interlink Telecom | 2,340 | 2,360 | 2,300 | +0,020 | +0,86% | 1,17M | 01/12 | ||
| BCPG | 8,70 | 8,85 | 8,70 | -0,20 | -2,25% | 1,25M | 01/12 | ||
| Sahakol Equipment | 1,110 | 1,110 | 1,080 | +0,020 | +1,83% | 1,16M | 01/12 | ||
| Banpu Power | 14,60 | 14,70 | 14,40 | 0,00 | 0,00% | 263,90K | 01/12 | ||
| Alla | 1,400 | 1,400 | 1,370 | 0,000 | 0,00% | 148,00K | 01/12 | ||
| FN Factory Outlet | 1,710 | 1,710 | 1,680 | +0,010 | +0,59% | 3,70K | 01/12 | ||
| Thai Nippon Rubber | 9,70 | 10,00 | 9,70 | -0,25 | -2,51% | 1,00K | 01/12 | ||
| Pruksa | 12,20 | 12,30 | 12,10 | 0,00 | 0,00% | 845,70K | 01/12 | ||
| Ratchaphruek Hospital | 6,40 | 6,40 | 6,35 | +0,05 | +0,79% | 161,90K | 01/12 | ||
| Synergetic Auto Performance | 2,340 | 2,360 | 2,200 | +0,120 | +5,41% | 42,40K | 01/12 | ||
| TPI Polene Power | 3,32 | 3,34 | 3,32 | 0,00 | 0,00% | 1,12M | 01/12 | ||
| Wha Utilities | 3,98 | 4,06 | 3,98 | -0,08 | -1,97% | 1,72M | 01/12 | ||
| Global Green Chemicals | 8,95 | 9,05 | 8,95 | -0,10 | -1,10% | 60,60K | 01/12 | ||
| BGrimm Power | 25,50 | 26,00 | 24,60 | +0,25 | +0,99% | 27,38M | 01/12 | ||
| Firetrade Engineering | 1,480 | 1,490 | 1,470 | 0,000 | 0,00% | 110,20K | 01/12 | ||
| Ingress Industrial Thailand | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 1,53M | 01/12 | ||
| Triple i Logistics | 10,20 | 10,50 | 10,10 | -0,20 | -1,92% | 1,46M | 01/12 | ||
| Prima Marine | 5,00 | 5,15 | 5,00 | -0,10 | -1,96% | 4,93M | 01/12 | ||
| ICN | 2,760 | 2,780 | 2,720 | 0,000 | 0,00% | 442,20K | 01/12 | ||
| S Kijchai Enterprise | 4,220 | 4,260 | 4,180 | 0,000 | 0,00% | 14,20K | 01/12 | ||
| Sermsang Power | 7,25 | 7,30 | 7,20 | 0,00 | 0,00% | 453,20K | 01/12 | ||
| Wattanapat Hospital | 5,400 | 5,600 | 5,200 | -0,100 | -1,82% | 826,00K | 01/12 | ||
| TOA Paint | 21,10 | 21,60 | 21,10 | -0,10 | -0,47% | 2,11M | 01/12 | ||
| Samart Digital | 0,05 | 0,05 | 0,04 | +0,01 | +25,00% | 3,08M | 01/12 | ||
| Thai President Foods | 214,00 | 216,00 | 214,00 | -1,00 | -0,47% | 2,30K | 01/12 | ||
| Rich Sport | 2,32 | 2,32 | 2,28 | +0,02 | +0,87% | 8,00K | 01/12 | ||
| Sahathai Terminal | 1,080 | 1,240 | 1,040 | +0,040 | +3,85% | 5,29M | 01/12 | ||
| Sakol Energy | 0,45 | 0,46 | 0,43 | +0,01 | +2,27% | 1,06M | 01/12 | ||
| JKN Global Media | 0,57 | 0,63 | 0,56 | +0,01 | +1,79% | 63,96M | 01/12 | ||
| Grand Prix | 1,540 | 1,550 | 1,540 | -0,020 | -1,28% | 126,00K | 01/12 | ||
| Gulf Energy | 45,50 | 45,75 | 45,25 | -0,50 | -1,09% | 4,77M | 01/12 | ||
| Humanica | 11,00 | 11,00 | 10,80 | +0,20 | +1,85% | 500,80K | 01/12 | ||
| Thonburi Healthcare | 62,25 | 63,25 | 62,00 | +0,75 | +1,22% | 153,40K | 01/12 | ||
| CPT Drives | 0,61 | 0,61 | 0,59 | 0,00 | 0,00% | 125,40K | 01/12 | ||
| Do Day Dream | 9,80 | 9,80 | 9,75 | 0,00 | 0,00% | 0,30K | 01/12 | ||
| Sunsweet | 4,660 | 4,700 | 4,600 | +0,040 | +0,87% | 709,50K | 01/12 | ||
| Chememan | 1,910 | 1,910 | 1,870 | +0,010 | +0,53% | 408,00K | 01/12 | ||
| Chayo Group | 5,45 | 5,55 | 5,45 | -0,05 | -0,91% | 1,05M | 01/12 | ||
| Muangthai Capital | 43,75 | 44,25 | 43,50 | 0,00 | 0,00% | 3,45M | 01/12 | ||
| WP Energy | 3,92 | 3,96 | 3,92 | 0,00 | 0,00% | 19,30K | 01/12 | ||
| TEAM Consulting | 4,820 | 4,880 | 4,760 | +0,100 | +2,12% | 1,12M | 01/12 | ||
| SCG Ceramics | 2,140 | 2,160 | 2,120 | -0,020 | -0,93% | 2,43M | 01/12 | ||
| NFC | 3,180 | 3,220 | 3,180 | +0,020 | +0,63% | 15,50K | 01/12 | ||
| BG Container Glass | 8,05 | 8,10 | 8,00 | -0,05 | -0,62% | 66,00K | 01/12 | ||
| Praram 9 Hospital | 15,50 | 15,50 | 15,10 | +0,30 | +1,97% | 479,20K | 01/12 | ||
| North East Rubbers | 4,580 | 4,640 | 4,560 | -0,020 | -0,43% | 4,85M | 01/12 | ||
| Chaopraya Mahanakorn | 1,22 | 1,23 | 1,18 | -0,01 | -0,81% | 555,00K | 01/12 | ||
| SISB | 31,50 | 31,75 | 31,00 | 0,00 | 0,00% | 494,30K | 01/12 | ||
| TQM Corp | 27,75 | 28,25 | 27,25 | 0,00 | 0,00% | 471,10K | 01/12 | ||
| Stonehenge Inter | 3,60 | 3,66 | 3,56 | +0,02 | +0,56% | 88,00K | 01/12 | ||
| Osotspa | 22,80 | 23,10 | 22,70 | -0,10 | -0,44% | 5,18M | 01/12 | ||
| Zen Corp | 9,60 | 9,75 | 9,55 | -0,30 | -3,03% | 71,70K | 01/12 | ||
| Veranda Resort | 5,30 | 5,45 | 5,30 | -0,10 | -1,85% | 20,60K | 01/12 | ||
| Dohome | 12,40 | 12,40 | 12,20 | +0,10 | +0,81% | 2,98M | 01/12 | ||
| Index Living Mall | 23,40 | 23,40 | 23,20 | -0,10 | -0,43% | 129,00K | 01/12 | ||
| Thai Group Holdings | 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 0 | 30/11 | ||
| Toray Textiles | 44,00 | 44,00 | 44,00 | -1,00 | -2,22% | 0,80K | 01/12 | ||
| Autocorp Holding | 1,24 | 1,24 | 1,18 | -0,01 | -0,80% | 0,20K | 01/12 | ||
| Copperwired | 2,300 | 2,300 | 2,280 | +0,020 | +0,88% | 110,80K | 01/12 | ||
| R And B Food Supply | 13,40 | 13,70 | 13,30 | +0,20 | +1,52% | 5,53M | 01/12 | ||
| S Hotels And Resorts | 2,500 | 2,560 | 2,500 | -0,060 | -2,34% | 4,26M | 01/12 | ||
| Absolute Clean Energy | 1,47 | 1,49 | 1,46 | -0,01 | -0,68% | 6,14M | 01/12 | ||
| Bangkok Commercial | 8,30 | 8,40 | 8,25 | +0,05 | +0,61% | 3,48M | 01/12 | ||
| Starflex | 3,48 | 3,52 | 3,46 | -0,04 | -1,14% | 2,28M | 01/12 | ||
| Asset World | 3,72 | 3,76 | 3,66 | +0,02 | +0,54% | 38,05M | 01/12 | ||
| Central Retail | 38,50 | 39,00 | 37,75 | +0,75 | +1,99% | 6,03M | 01/12 | ||
| Infraset PCL | 1,97 | 1,98 | 1,95 | +0,01 | +0,51% | 1,35M | 01/12 | ||
| Sri Trang Gloves | 6,20 | 6,25 | 6,00 | +0,10 | +1,64% | 3,69M | 01/12 | ||
| Successmore Being | 3,60 | 3,62 | 3,58 | -0,02 | -0,55% | 134,90K | 01/12 | ||
| Nr Instant | 5,40 | 5,40 | 5,30 | +0,05 | +0,93% | 2,66M | 01/12 | ||
| Siamrajathanee | 7,50 | 7,50 | 7,45 | +0,05 | +0,67% | 11,30K | 01/12 | ||
| SCG Packaging | 39,00 | 39,50 | 38,25 | +0,50 | +1,30% | 12,28M | 01/12 | ||
| Well Graded | 0,78 | 0,79 | 0,77 | 0,00 | 0,00% | 4,50K | 01/12 | ||
| Next Capital | 2,74 | 2,78 | 2,72 | 0,00 | 0,00% | 5,62M | 01/12 | ||
| Sabuy | 4,98 | 5,05 | 4,92 | -0,02 | -0,40% | 11,77M | 01/12 | ||
| Right Tunnelling | 0,81 | 0,82 | 0,79 | +0,01 | +1,25% | 1,23M | 01/12 | ||
| J R W Utility | 5,20 | 5,20 | 5,15 | 0,00 | 0,00% | 71,20K | 01/12 | ||
| Saksiam Leasing | 4,04 | 4,12 | 4,04 | 0,00 | 0,00% | 988,30K | 01/12 | ||
| Kerry Express | 3,94 | 4,00 | 3,92 | +0,04 | +1,03% | 2,30M | 01/12 | ||
| Siamese Asset | 7,20 | 7,20 | 6,85 | +0,25 | +3,60% | 68,30K | 01/12 | ||
| PTT Oil and Retail Business PCL | 20,20 | 20,30 | 19,90 | +0,30 | +1,51% | 9,52M | 01/12 | ||
| Rojukiss International PCL | 4,56 | 4,60 | 4,46 | +0,12 | +2,70% | 567,60K | 01/12 | ||
| Assetwise PCL | 8,25 | 8,25 | 8,15 | 0,00 | 0,00% | 146,30K | 01/12 | ||
| Earth Tech Environment PCL | 2,70 | 2,72 | 2,66 | 0,00 | 0,00% | 2,29M | 01/12 | ||
| Don Muang Tollway PCL | 12,30 | 12,30 | 12,20 | 0,00 | 0,00% | 841,70K | 01/12 | ||
| Ngern Tid Lor PCL | 22,60 | 23,00 | 22,50 | -0,30 | -1,31% | 10,41M | 01/12 | ||
| NSL Foods PCL | 18,80 | 19,20 | 18,60 | -0,40 | -2,08% | 547,50K | 01/12 | ||
| Mena Transport PCL | 2,36 | 2,36 | 2,22 | +0,16 | +7,27% | 6,68M | 01/12 | ||
| Srinanaporn Marketing PCL | 16,30 | 16,50 | 16,30 | -0,10 | -0,61% | 1,68M | 01/12 | ||
| Siam Technic Concrete PCL | 1,53 | 1,54 | 1,53 | 0,00 | 0,00% | 32,60K | 01/12 | ||
| AMR Asia PCL | 1,24 | 1,25 | 1,21 | -0,01 | -0,80% | 204,90K | 01/12 | ||
| Clover Power PCL | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 4,42M | 01/12 | ||
| Dhipaya Holdings PCL | 29,75 | 30,00 | 29,00 | +0,25 | +0,85% | 270,60K | 01/12 | ||
| Ubon Bio Ethanol | 0,77 | 0,79 | 0,77 | 0,00 | 0,00% | 1,64M | 01/12 | ||
| Sun Vending Technology PCL | 2,26 | 2,34 | 2,06 | +0,18 | +8,65% | 2,81M | 01/12 | ||
| Heng Leasing and Capital PCL | 1,95 | 1,97 | 1,94 | +0,01 | +0,52% | 321,90K | 01/12 | ||
| Thai Union Feedmill PCL | 6,00 | 6,15 | 5,95 | -0,25 | -4,00% | 124,50K | 01/12 | ||
| One Enterprise PCL | 3,70 | 3,80 | 3,66 | -0,10 | -2,63% | 12,92M | 01/12 | ||
| Pinthong Industrial Park PCL | 4,34 | 4,56 | 4,32 | -0,18 | -3,98% | 9,69M | 01/12 | ||
| Britania PCL | 8,40 | 8,45 | 8,15 | +0,25 | +3,07% | 1,39M | 01/12 | ||
| Nova Organic PCL | 1,69 | 1,76 | 1,69 | -0,06 | -3,43% | 368,80K | 01/12 | ||
| Micro Leasing PCL | 2,00 | 2,00 | 1,97 | 0,00 | 0,00% | 130,90K | 01/12 | ||
| Turnkey Communication Services PCL | 12,50 | 14,10 | 12,40 | -1,70 | -11,97% | 12,46M | 01/12 | ||
| Civil Engineering PCL | 2,08 | 2,08 | 2,06 | 0,00 | 0,00% | 75,70K | 01/12 | ||
| Peace Living PCL | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 63,80K | 01/12 | ||
| BBGI PCL | 4,04 | 4,04 | 3,98 | +0,04 | +1,00% | 71,10K | 01/12 | ||
| JD Food PCL | 2,16 | 2,22 | 2,16 | 0,00 | 0,00% | 118,70K | 01/12 | ||
| Function International PCL | 2,20 | 2,22 | 2,10 | +0,08 | +3,77% | 3,11M | 01/12 | ||
| Royal Plus PCL | 6,35 | 6,35 | 6,15 | +0,20 | +3,25% | 85,60K | 01/12 | ||
| SCB X PCL | 99,75 | 100,50 | 99,25 | +0,50 | +0,50% | 9,68M | 01/12 | ||
| Teka Construction | 2,68 | 2,70 | 2,66 | -0,02 | -0,74% | 57,00K | 01/12 | ||
| World Flex PCL | 2,02 | 2,06 | 2,02 | 0,00 | 0,00% | 171,20K | 01/12 | ||
| Thai Life Insurance PCL | 9,70 | 9,85 | 9,70 | -0,05 | -0,51% | 6,65M | 01/12 | ||
| Thachang Green Energy PCL | 2,00 | 2,00 | 1,94 | 0,00 | 0,00% | 1,24M | 01/12 | ||
| Chin Huay PCL | 2,40 | 2,40 | 2,38 | 0,00 | 0,00% | 62,70K | 01/12 | ||
| Betagro PCL | 23,70 | 24,10 | 23,60 | -0,10 | -0,42% | 1,25M | 01/12 | ||
| Polynet PCL | 8,50 | 9,00 | 8,35 | -0,20 | -2,30% | 1,60K | 01/12 | ||
| Aurora Design PCL | 14,50 | 14,70 | 14,40 | +0,10 | +0,69% | 1,05M | 01/12 | ||
| SAMART Aviation Solutions PCL | 14,10 | 14,30 | 14,00 | -0,10 | -0,70% | 1,10M | 01/12 | ||
| Asian Alliance International PCL | 3,88 | 3,96 | 3,86 | -0,02 | -0,51% | 20,31M | 01/12 | ||
| Precise Public | 2,84 | 2,86 | 2,84 | 0,00 | 0,00% | 40,50K | 01/12 | ||
| Thai Eastern Holdings PCL | 2,42 | 2,44 | 2,40 | 0,00 | 0,00% | 865,10K | 01/12 | ||
| ITail PCL | 20,90 | 21,20 | 20,70 | 0,00 | 0,00% | 3,60M | 01/12 | ||
| Star Money PCL | 1,15 | 1,17 | 1,13 | +0,04 | +3,60% | 191,90K | 01/12 | ||
| Moshi Moshi Retail | 47,75 | 48,25 | 46,75 | +1,50 | +3,24% | 616,20K | 01/12 | ||
| DTC Enterprise PCL | 1,35 | 1,35 | 1,32 | +0,01 | +0,75% | 458,60K | 01/12 | ||
| SG Capital PCL | 1,56 | 1,61 | 1,53 | +0,03 | +1,96% | 30,08M | 01/12 | ||
| Premier Quality Starch PCL | 2,52 | 2,56 | 2,52 | +0,02 | +0,80% | 42,70K | 01/12 | ||
| Chase Asia PCL | 2,00 | 2,04 | 2,00 | 0,00 | 0,00% | 793,70K | 01/12 | ||
| PRTR PCL | 5,20 | 5,20 | 5,10 | +0,10 | +1,96% | 295,30K | 01/12 | ||
| Millennium Corporation Asia | 6,10 | 6,35 | 6,10 | -0,05 | -0,81% | 606,40K | 01/12 | ||
| G Able PCL | 4,12 | 4,18 | 4,10 | +0,02 | +0,49% | 165,30K | 01/12 | ||
| AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 2,16M | 01/12 | ||
| Bangkok Lab Cosmatic PCL | 4,40 | 4,48 | 4,36 | +0,04 | +0,92% | 8,29M | 01/12 | ||
| Thaivivat Holdings PCL | 7,50 | 7,75 | 7,45 | 0,00 | 0,00% | 149,90K | 01/12 | ||
| KCG Corporation PCL | 8,70 | 8,75 | 8,50 | +0,10 | +1,16% | 2,60M | 01/12 | ||
| Patrangsit Healthcare PCL | 12,20 | 12,20 | 11,90 | +0,10 | +0,83% | 235,10K | 01/12 | ||
| Finansia X PCL | 2,76 | 2,80 | 2,70 | 0,00 | 0,00% | 766,00K | 01/12 | ||
| PSP Specialties PCL | 3,86 | 3,98 | 3,86 | -0,08 | -2,03% | 10,64M | 01/12 | ||
| Thai Coconut PCL | 8,15 | 8,35 | 8,15 | +0,05 | +0,62% | 11,79M | 01/12 | ||
| Sino Logistics | 1,31 | 1,34 | 1,30 | 0,00 | 0,00% | 4,68M | 01/12 | ||
| Tanachira Retail | 14,40 | 14,60 | 12,90 | +1,60 | +12,50% | 3,70M | 01/12 | ||
| Window Asia PCL | 1,14 | 1,15 | 1,13 | 0,00 | 0,00% | 1,67M | 01/12 | ||
| Namwiwat Medical | 5,70 | 5,75 | 5,55 | +0,15 | +2,70% | 612,90K | 01/12 | ||
| Ornsirin Holding Public | 0,91 | 0,93 | 0,91 | 0,00 | 0,00% | 5,01M | 01/12 | ||
| Euroasia Total Logistics PCL | 1,15 | 1,16 | 1,13 | +0,01 | +0,88% | 1,78M | 01/12 | ||
| Safe Fertility PCL | 17,10 | 17,30 | 16,70 | +0,40 | +2,40% | 928,00K | 01/12 |