Investing.com - El Portal Financiero Líder
Abrir aplicación

Acciones Tailandia

Último
Máximo
Mínimo

AJ Plast

2,482,642,46-0,08-3,13%8,22M

AAPICO Hitech

12,8012,9012,80+0,20+1,59%66,3K

Advanced Info Tech

4,824,844,80+0,04+0,84%348,1K

Advanced Info

368,00372,00367,00+2,00+0,55%5,55M

Beyond Securities

0,490,500,490,000,00%1,5M

Aeon Thana Sinsap

88,2589,5088,25+0,75+0,86%226K

Agripure

2,322,422,30-0,04-1,69%369,9K

Aikchol Hospital

13,0013,4013,00-0,30-2,26%3,1K

Airports of Thailand

48,7549,5048,25+1,00+2,09%36,69M

Alucon

218,00219,00218,000,000,00%1K

Amanah Leasing

0,630,640,61+0,01+1,61%2,21M

Amarin Printing

2,862,862,70-0,04-1,38%200

Amata Corp

18,5018,8018,30+0,20+1,09%6,7M

Ananda Develop

0,3600,3700,3600,0000,00%1,15M

AP

8,258,408,25+0,05+0,61%3,83M

Aqua Corp

0,130,130,120,000,00%2,38M

Areeya Property

4,844,844,840,000,00%0

Asia Aviation

1,0801,1101,080+0,020+1,89%98,08M

Asia Hotel

6,056,055,90+0,05+0,83%600

Asia Metal

2,1202,1202,100+0,020+0,95%9,5K

Asia Plus

2,0402,0602,020+0,020+0,99%558,4K

Asia Precision

1,211,211,18+0,01+0,83%5,7K

Asia Sermkij Leasing

8,058,158,00+0,05+0,63%63,9K

Asian Insulators

2,8802,9402,880-0,020-0,69%159,9K

Asian Marine Services

1,4301,4501,430-0,010-0,69%47,3K

Asian Seafoods

6,957,056,95-0,05-0,71%212,4K

Asphere Innovations PCL

2,6202,7602,5800,0000,00%3,02M

B 52 Capital PCL

0,280,280,27+0,03+12,00%76,7K

Baan Rock Garden

1,7001,7401,260+0,340+25,00%72,5K

Bangchak Corp

39,0039,2537,75+1,25+3,31%7,53M

Bangkok Aviation Fuel

8,158,258,10-0,10-1,21%153,7K

Bangkok Bank

167,50168,00165,00+4,00+2,45%9,6M

Bangkok Chain Hospital

9,359,509,250,000,00%11,76M

Srisawad Finance PCL

1,041,061,040,000,00%591K

Bangkok Land

0,4100,4100,4000,0000,00%1,69M

Bangkok Life Assurance

19,2019,3019,100,000,00%502,7K

Bangkok Union

10,9010,9010,60+0,20+1,87%3,7K

Begistics

0,0400,0400,0300,0000,00%4,32M

Bangsaphan Barmill

0,560,610,55+0,01+1,82%647,9K

Bank of Ayudhya

25,5025,5025,25+0,25+0,99%318,8K

Banpu

5,956,155,95-0,35-5,56%135,92M

Beauty Community

0,3300,3500,330-0,010-2,94%3,81M

BEC World

1,921,951,91-0,01-0,52%374,7K

Berli Jucker

13,6013,6013,30+0,30+2,26%6,6M

Better World

0,300,320,29-0,01-3,23%53,41M

BJC Heavy

0,6100,6100,580+0,030+5,17%214,3K

Bangkok Dusit Medical

18,3018,5018,200,000,00%46,65M

BTS

2,022,042,00+0,03+1,51%33,16M

Bumrungrad Hospital

159,00162,00158,50+2,00+1,27%3,69M

Cal-Comp Electronics

4,5404,6804,520-0,040-0,87%20,89M

Castle Peak

8,108,107,95+0,10+1,25%11,7K

Central Pattana

62,2563,5061,75+1,00+1,63%5,77M

Central Plaza Hotel

31,7532,2531,00+0,75+2,42%3,49M

CH Karnchang

14,8015,1014,70+0,10+0,68%2,75M

Chai Watana Tannery

0,8100,8400,8100,0000,00%355,1K

Charan Insurance

16,0016,0016,00-0,40-2,44%1,6K

Charn Issara

0,310,330,31-0,02-6,06%50,8K

Charoen Pokphand

19,2019,5019,000,000,00%35,85M

Charoong Thai Wire

3,703,703,54+0,14+3,93%116K

Chiang Mai Ram

1,3601,3601,3300,0000,00%206K

Chiangmai Frozen

1,6401,6801,640-0,020-1,20%64,5K

Chonburi Concrete

0,250,260,250,000,00%1,23M

Christiani Nielsen Thai

1,0301,0301,020+0,010+0,98%19,5K

Chularat Hospital

1,3701,3901,360+0,010+0,74%14,34M

Chumporn Palm Oil

3,5803,7003,580-0,100-2,72%1,09M

CIMB Thai Bank

0,370,500,360,000,00%0

City Sports Recreation

71,0071,0071,00+1,00+1,43%100

City Steel

1,2801,2801,2800,0000,00%100

CK Power

2,222,262,220,000,00%2,43M

Communication System

0,7700,7700,7600,0000,00%107,4K

CP All PCL

44,5044,7544,00+0,75+1,71%23,43M

CPL

0,6300,6300,610+0,020+3,28%103,3K

Crown Seal

43,0043,0043,000,000,00%1,4K

AJ Advance

0,150,170,15-0,02-11,76%6,45M

CSP Steel Center

0,410,410,38+0,01+2,50%150,4K

DCON Products

0,210,210,200,000,00%181,6K

Delta Electronics Thailand

264,00271,00264,00+4,00+1,54%14,63M

Demco

2,4002,4402,340+0,040+1,69%47,1K

Diamond Building

4,644,644,62+0,04+0,87%55,4K

Dusit Thani

9,9510,009,95+0,05+0,51%165,8K

Dynasty Ceramic

1,2101,2201,1900,0000,00%717,3K

Eason Paint

1,1001,1001,0900,0000,00%50,9K

Eastern Commercial

0,6300,6300,620+0,010+1,61%113,4K

Eastern Printing

1,151,161,150,000,00%70,6K

Eastern Star RE

0,220,230,210,000,00%1,18M

Eastern Water

2,622,662,58+0,04+1,55%751,1K

Ekarat Engineering

0,910,910,90+0,02+2,25%999K

Electricity Generating

109,00109,00107,50+1,50+1,40%624,5K

X Bioscience PCL

0,060,070,060,000,00%4,55M

EMC PCL

0,020,030,010,000,00%50,74M

Erawan Group

2,482,482,38+0,14+5,98%23,53M

Everland

0,050,050,040,000,00%301,4K

Fancy Wood

0,300,300,280,000,00%116,6K

Far East DDB

170,00170,00170,000,000,00%600

FNS Holdings PCL

0,5400,5600,500-0,010-1,82%120,7K

Food and Drinks

50,0050,0050,000,000,00%0

Forth Corp

6,206,356,15-0,05-0,80%355,9K

Fine Metal Technologies PCL

18,2018,4018,20-0,30-1,62%4,1K

General Engineering

0,040,040,030,000,00%20,1K

General Environmental

0,300,310,29+0,01+3,45%144,9K

GFPT

9,109,108,95+0,10+1,11%1,43M

Global Connections

4,484,504,420,000,00%122,7K

Globlex Holding

0,550,550,53+0,02+3,77%118,2K

GMM Grammy

3,803,803,78+0,14+3,83%3K

Golden Lime

2,2602,2802,260-0,020-0,88%20,4K

Goodyear

184,00184,00184,00-1,00-0,54%500

Grand Canal Land

0,7400,9100,7300,0000,00%0

Grande Asset Hotels

0,030,040,030,000,00%0

Gunkul Engineering

2,3002,3402,260+0,040+1,77%42,62M

Haad Thip

15,3015,5015,30-0,20-1,29%308,1K

Hana Microelectronics

23,6025,5023,40-1,10-4,45%47,7M

Home Product Center

6,056,105,95+0,10+1,68%38,07M

Hwa Fong Rubber

4,4004,4804,300+0,020+0,46%934,6K

ICC Intl

24,7025,0024,70-0,30-1,20%1,2K

Ichitan Group

12,0012,3011,900,000,00%7,78M

IFS Capital

1,901,901,87+0,01+0,53%2,7K

Indorama Ventures

22,4023,9022,40-2,00-8,20%65,42M

Inoue Rubber

11,3011,3011,20+0,10+0,89%6,1K

Interhides

1,421,451,40-0,01-0,70%66,1K

Internet Thailand

3,5203,5603,500+0,020+0,57%152,7K

IRPC PCL

1,681,761,64-0,03-1,75%245,42M

IT City

3,9804,0203,9800,0000,00%40,1K

Italian Thai Development

0,2200,2400,2100,0000,00%12,78M

Jack Chia Industries

80,0080,0080,00+0,50+0,63%200

Jasmine Intl

1,141,181,140,000,00%25,73M

Jasmine Telecom

54,7556,2554,00+1,00+1,86%865,5K

Jay Mart

6,456,606,40+0,10+1,57%5,54M

JMT Network Services

8,358,458,15+0,40+5,03%11,27M

Bio Green Energy Tech PCL

0,310,360,31-0,04-11,43%56,92M

KC Property

0,020,030,02-0,01-33,33%7,13M

Kang Yong Electric

287,00289,00287,00+1,00+0,35%500

Karmarts

8,008,307,90-0,20-2,44%1,94M

Kaset Thai Intl Sugar

2,002,061,95-0,06-2,91%997,9K

Kasikornbank

189,00191,50187,50+2,50+1,34%16,95M

KCE Electronics

20,5021,7020,40-0,70-3,30%33,43M

KGI Securities

4,304,324,26+0,02+0,47%2,16M

Khon Kaen Sugar

1,6201,7001,600-0,080-4,71%8,97M

Khonburi Sugar

5,855,955,85-0,10-1,68%409,6K

Kiang Huat Sea Gull

64,0064,0064,00+3,25+5,35%100

Kiatnakin Bank

72,7573,2571,75+1,25+1,75%5,72M

Krung Thai Bank

34,7535,0034,00+1,00+2,96%85,7M

Krungthai Car Rent

4,664,744,64-0,08-1,69%45,5K

Krungthai Card

28,5028,7528,25+0,50+1,79%10,62M

Kulthorn Kirby

0,040,040,030,000,00%0

LPN Develop

1,571,571,550,000,00%981,6K

Laguna Resorts Hotels

33,7536,7532,500,000,00%0

Lalin Property

4,584,584,56+0,02+0,44%24,8K

Lam Soon

4,704,764,70-0,04-0,84%107,9K

Land and Houses

3,643,703,64-0,02-0,55%19,8M

Lanna Resources

15,5016,0015,40-0,90-5,49%3,81M

Lee Feed Mill

2,7202,7402,6800,0000,00%539,6K

LH Financial

1,0001,0201,000-0,010-0,99%2,98M

Indara Insurance

61,5062,0061,500,000,00%500

Lohakit Metal

3,3603,3803,360-0,020-0,59%45,4K

Loxley PCL

1,3301,3501,330-0,010-0,75%252,7K

Zalekta PCL

1,8001,8001,670-0,050-2,70%4,2K

All Energy Utilities PCL

0,090,090,07+0,01+12,50%870K

MDX

2,2802,3002,260+0,040+1,79%176,3K

MK RE Develop

0,540,560,52+0,02+3,85%58,5K

Mahachai Hospital

18,0018,1018,000,000,00%19,7K

Major Cineplex

7,157,407,15-0,05-0,69%3,56M

Major Development

0,3400,3400,3300,0000,00%51,4K

Malee Group

4,024,084,02+0,02+0,50%876,6K

Mandarin Hotel

23,1023,1023,100,000,00%0

Roctec Global PCL

0,5800,5800,570+0,010+1,75%436,4K

Matching Maximize

0,9600,9600,960-0,020-2,04%1,3K

Matichon

3,003,102,96-0,10-3,23%46K

Maybank Kim Eng

6,756,856,75-0,05-0,74%22,1K

MBK PCL

16,9017,0016,80+0,10+0,60%901,7K

MC Group

10,7010,8010,60-0,10-0,93%1,32M

MCOT PCL

6,106,506,00+0,10+1,67%1,11M

Mega Lifesciences

32,2532,5031,50+0,75+2,38%595K

Metro Systems

6,656,656,50+0,10+1,53%12,6K

MFC Asset Management

22,6022,8022,30+0,30+1,35%5K

MFEC

5,755,855,75-0,10-1,71%70,4K

Mida Assets

0,250,250,24+0,01+4,17%112K

Mida Leasing

0,440,440,41+0,02+4,76%136,1K

Millcon Steel

0,060,060,050,000,00%0

Minor Intl

22,0022,0021,20+1,00+4,76%30,21M

MK Restaurant

18,6018,8018,40+0,30+1,64%2,19M

Modernform

2,0202,0402,020-0,020-0,98%117,4K

Muang Thai Insurance

15,2015,2015,10+0,10+0,66%22,1K

Muramoto Electron

262,00262,00260,00+2,00+0,77%3K

NC Housing

0,370,380,370,000,00%12,2K

Namyong Terminal

4,004,043,96+0,06+1,52%4,03M

Nation Multimedia

0,040,050,030,000,00%196,8K

Rabbit Holdings PCL

0,3100,3200,3000,0000,00%4,32M

Nava Nakorn

1,5501,5501,510+0,020+1,31%69,5K

Navakij Insurance

12,7013,0012,70-2,10-14,19%2,2K

Nawarat Patanakarn

0,040,040,030,000,00%0

NEP Realty

0,200,210,200,000,00%5,7K

Madame Bioscience PCL

0,600,610,59-0,01-1,64%457,5K

Noble Development

2,022,042,00+0,02+1,00%342,8K

Nonthavej Hospital

21,9022,1021,90-0,10-0,45%16,3K

Stella X PCL

0,180,190,18-0,01-5,26%4,2M

OCC

10,2010,2010,20+0,70+7,37%100

Ocean Glass

9,009,009,000,000,00%200

PCS Machine

3,083,123,08+0,04+1,32%107,1K

Pacific Pipe

2,1202,1402,080+0,040+1,92%201,9K

Bound Beyond PCL

8,508,608,45+0,05+0,59%132,2K

Pan Asia Footwear

0,630,640,630,000,00%62,5K

Pato Chemical

6,456,506,450,000,00%18,8K

Peoples Garment

6,706,706,70+0,10+1,52%100

Permsin Steel

0,230,230,210,000,00%96,1K

Phatra Leasing

1,3001,3001,270+0,020+1,56%12,1K

Polyplex

9,759,959,70-0,10-1,02%488,9K

POSCO Thainox

0,400,400,39+0,01+2,56%222,9K

Power Line Eng

0,170,180,170,000,00%2,74M

Prakit

11,5011,7011,50-0,10-0,86%15K

Pranda Jewelry

0,9200,9500,900-0,010-1,08%98K

Pre-Built

3,803,863,78-0,04-1,04%51,3K

Precious Shipping

6,907,106,90+0,05+0,73%3,67M

Preecha

0,4600,4600,450-0,010-2,13%6,8K

Premier Marketing

11,2011,3011,00+0,10+0,90%249,5K

Premier Products

0,7600,7600,750+0,010+1,33%20K

Premier Tech

11,6011,6011,500,000,00%118,5K

President Bakery

47,7547,7547,75-1,25-2,55%300

Principal Capital

1,781,791,76-0,01-0,56%32,4K

Prinsiri

1,4001,4001,3500,0000,00%200

Property Perfect

0,040,050,040,000,00%0

PTG Energy

7,907,957,70+0,30+3,95%8,09M

PTT PCL

33,7534,0033,50+0,25+0,75%49,52M

PTT Exploration

154,50156,00151,50-0,50-0,32%28,39M

PTT Global Chemical

32,2533,2532,00-1,25-3,73%33,68M

Quality Construction

7,157,257,150,000,00%126K

Quality Houses

1,3301,3601,330-0,020-1,48%12,15M

Raimon Land

0,120,130,120,000,00%5,42M

Ramkhamhaeng Hospital

18,5018,6018,50-0,10-0,54%89,6K

Singha Estate

0,4900,5000,480-0,010-2,00%502,5K

Ratchaburi Electricity

28,5028,7528,25+0,50+1,79%1,63M

Ratchthani Leasing

1,591,611,59-0,01-0,63%3,31M

Regional Container

30,5031,2530,50+0,25+0,83%2,92M

Rockworth

11,3011,3011,300,000,00%100

Rojana Industrial

5,005,054,98+0,02+0,40%1,28M

Royal Orchid

1,211,781,200,000,00%0

RPCG PCL

0,360,410,36-0,02-5,26%10,95M

RS

0,150,160,150,000,00%834,3K

S & J Intl

35,0035,0035,00-0,25-0,71%200

S&P Syndicate

9,009,109,00-0,10-1,10%15,4K

S Khonkaen Foods

3,783,823,760,000,00%56,3K

S Pack Print

1,1501,1801,150-0,010-0,86%44,3K

Sabina

15,3015,4015,10+0,10+0,66%480,3K

Saha Pathana Inter

43,5044,0043,25-0,25-0,57%900

Saha Pathanapibul

55,2555,5055,000,000,00%13,9K

Saha Union

28,5028,7528,500,000,00%81,7K

Ratch Pathana Energy PCL

2,262,262,260,000,00%4,1K

Sahamit Machinery

3,463,503,46-0,02-0,57%52,5K

Sahamitr Pressure

9,109,159,050,000,00%79,7K

Samart Corp

5,355,405,15+0,05+0,94%1,24M

Samart Telcoms

3,783,803,66-0,02-0,53%8,6K

Samchai Steel

0,150,160,150,000,00%0

Sammakorn

0,7100,7100,6900,0000,00%4K

Sansiri

1,3701,4001,360+0,020+1,48%71,2M

Sawang Export

7,607,957,60+1,45+23,58%3,1K

SC Asset Corp

1,9301,9601,9200,0000,00%3,92M

SE Education

1,6501,6501,6500,0000,00%10K

Seafco

2,402,462,400,000,00%117K

Seafresh Industry

0,9000,9500,880-0,040-4,26%2,5M

Xspring Capital

0,450,460,440,000,00%9,67M

Sena Development

1,8701,8801,850-0,010-0,53%213,9K

Shangri La Hotel

45,7545,7545,75+1,25+2,81%100

Siam Cement

183,00188,00180,00+1,00+0,55%7,3M

Siam City Cement

139,00139,50139,000,000,00%40,1K

Siam Global

5,455,605,35-0,10-1,80%22,36M

Siam Pan

11,0011,0011,000,000,00%4,1K

Siam Steel Service

2,2002,2002,160+0,020+0,92%79K

Siam Steel Intl

0,6600,6800,650+0,010+1,54%2,3K

Siamgas Petrochemicals

8,008,057,65-0,10-1,23%192,1K

Sikarin

7,007,006,90+0,05+0,72%353,8K

Singer

4,824,924,82+0,02+0,42%2,09M

Nex Point

0,981,000,98+0,01+1,03%10,28M

SIS Distribution

21,7021,7020,80+1,10+5,34%1,08M

SNC Former

5,555,605,550,000,00%99K

Solartron

0,2900,3200,260-0,020-6,45%16,78M

Somboon Advance Tech

14,1014,1014,00+0,10+0,71%436,1K

Southern Concrete Pile

7,707,707,60+0,05+0,65%63K

SPCG

8,808,908,80-0,10-1,12%600,5K

Allianz Ayudhya Capital PCL

36,5037,0036,00+0,25+0,69%17,3K

Sri Trang Agro

16,9018,5016,90-0,70-3,98%28,02M

Sriracha Construction

14,0014,0013,40+0,40+2,94%471,8K

Srisawad Power 1979

22,6022,9022,00+1,00+4,63%14,05M

Srithai Superware

0,991,010,990,000,00%179K

Srivichaivejvivat

9,009,108,950,000,00%81K

Stars Microelectronics

1,2701,3101,2400,0000,00%702K

STP&I

4,124,224,120,000,00%2,5M

Sub Sri Thai

1,251,301,25-0,05-3,85%5K

Supalai PCL

16,2016,6016,10-0,20-1,22%4,88M

Superblock

0,100,110,090,000,00%20,2M

Surapon Foods

5,055,054,980,000,00%12,2K

Susco

2,0202,0602,020-0,020-0,98%422,9K

SVI

7,407,457,400,000,00%554,1K

SVOA

1,5301,5401,500+0,040+2,68%579,3K

Symphony Communication

3,5603,5803,5600,0000,00%37K

Synnex Thailand

9,159,159,05+0,15+1,67%318,7K

Syntec Construct

1,6801,6901,6700,0000,00%286,7K

TKS Tech

6,206,206,05+0,15+2,48%180,6K

TKrungthai Industries

0,680,680,66+0,03+4,62%19K

Tata Steel Thailand

0,730,740,720,000,00%756,8K

TCJ Asia

2,342,342,300,000,00%5,7K

Team Precision

2,502,542,40+0,04+1,63%258K

Tpcs PCL

10,4010,4010,40+0,20+1,96%100

Thai Airways Intl

6,156,256,10+0,10+1,65%30,14M

Thai Capital

0,380,410,37-0,02-5,00%7,04M

Birla Carbon

43,5043,5042,25-0,25-0,57%2K

Thai Coating

26,2527,2526,250,000,00%2,1K

JCK International

0,120,130,11-0,01-7,69%3,75M

Thai Film

0,040,050,04-0,01-20,00%263,1K

Thai Metal Drum

25,2525,2525,25+0,25+1,00%100

TMT Steel PCL

3,343,343,28+0,06+1,83%163,3K

Thai Nam Plastic

0,810,830,770,000,00%490,1K

Thai Oil

46,7547,5045,25+2,25+5,06%32,27M

Thai OPP

135,00135,00135,000,000,00%1K

Thai Optical

6,856,856,75+0,15+2,24%75,8K

Thai Packaging Printing

10,2010,7010,10-0,40-3,77%25,5K

Thai Poly Acrylic

2,762,902,32+0,24+9,52%57,4K

Thai Polycons

0,1600,1700,1600,0000,00%60K

Thai Rayon

26,2527,0026,000,000,00%0

Thai Reinsurance

0,380,400,38-0,01-2,56%1,29M

Thai Rubber Latex

0,870,950,83+0,02+2,35%22,61M

Thai Setakij Insurance

0,050,060,05-0,01-16,67%47,4K

Thai Stanley Electric

195,50196,00195,50+0,50+0,26%3,7K

Thai Steel Cable

14,3014,3014,200,000,00%4,5K

Thai Textile

24,6024,6024,60-0,20-0,81%100

Thai Vegetable Oil

24,1024,4024,10-0,20-0,82%616,7K

Thai Wacoal

17,0017,0017,00-0,50-2,86%200

Thai Wire Products

1,1801,2001,110+0,030+2,61%1,6K

Steel

0,7100,7300,690+0,070+10,94%89,7K

Thai German Products

0,040,040,030,000,00%257,4K

Thaicom PCL

11,9012,4011,70+0,10+0,85%26,81M

TCM Cor

0,3100,3400,3100,0000,00%1,44M

Nova Empire PCL

7,558,407,55-0,95-11,18%10,2K

PP Prime

0,240,240,23+0,01+4,35%873,3K

Thaire Life Assurance

1,001,030,98+0,01+1,01%21,1K

Thai Rung Union

3,923,943,900,000,00%84,3K

Thaitheparos

41,5041,5040,75+0,75+1,84%1,8K

Thanachart Capital

55,5055,7555,00+0,75+1,37%2,95M

Thantawan

22,7022,8022,60+0,30+1,34%5K

Thitikorn

4,144,144,10+0,04+0,98%6,1K

Thonburi Medical Centre

82,7582,7582,750,000,00%100

Thoresen Thai Agencies

4,704,864,70-0,06-1,26%2,02M

Frasers Property Thailand

6,006,106,000,000,00%3K

TIPCO Asphalt

12,9013,1012,900,000,00%1,8M

Tipco Foods

6,706,806,70+0,05+0,75%21,5K

TISCO Financial

112,50113,50111,50+0,50+0,45%6,08M

TMBThanachart Bank

2,2002,2202,180+0,020+0,92%254,87M

Tong Hua

0,460,470,45-0,01-2,13%1,54M

TTCL

0,150,160,140,000,00%0

TPI Polene

0,7000,7200,7000,0000,00%27,35M

TRC Construction

0,380,400,38-0,02-5,00%904,5K

Trinity Watthana

2,402,422,360,000,00%25,1K

Tropical Canning

5,405,505,40-0,10-1,82%32,3K

True Corp

13,7013,9013,60+0,10+0,74%254,77M

TTW PCL

9,059,109,050,000,00%3,23M

TWZ

0,010,020,01-0,01-50,00%1,86M

Tycoons World

1,6601,6601,650-0,020-1,19%45,7K

Union Mosaic

0,680,680,670,000,00%71,4K

Union Plastic

27,0027,2526,50+0,50+1,89%76,1K

Unique Eng

2,462,462,44+0,04+1,65%142,9K

United Palm Oil

7,207,306,900,000,00%79,7K

United Paper

7,357,457,350,000,00%310,3K

Univanich Palm Oil

15,8016,0015,500,000,00%1,36M

Univentures

0,830,840,830,000,00%75,6K

UOB Kay Hian Thailand

5,3505,4004,6000,0000,00%0

Vanachai

1,901,951,89-0,06-3,06%70,4K

Varopakorn

4,324,324,32+0,12+2,86%200

VGI Global Media

0,830,870,83+0,01+1,22%118,11M

Vibhavadi Medical Center

1,3901,3901,370+0,020+1,46%332,2K

Wattana Karnpaet

125,50125,50125,500,000,00%0

Wave Entertainment

0,0200,0300,0200,0000,00%14,58M

WHA Corp

4,024,083,96+0,08+2,03%108,12M

Wiik & Hoeglund

0,8700,8900,860-0,010-1,14%108,8K

Workpoint

3,483,503,460,000,00%12,6K

Wyncoast Industrial

0,280,300,25+0,03+12,00%4,8M

2S Metal

2,5602,5602,500+0,020+0,79%16,8K

Asset Five

1,8301,8301,7200,0000,00%2,4K

Asia Green Energy

1,401,451,39-0,10-6,67%12,19M

AI Energy

1,231,301,21-0,10-7,52%7,18M

Asian Phytoceuticals

2,762,762,700,000,00%18K

Chu Kai

0,3900,3900,3700,0000,00%50K

Country Group Develop

0,110,110,110,000,00%919,1K

Bangkok Dec-Con

1,1001,1001,050+0,020+1,85%209,5K

Energy Absolute

2,522,602,52+0,02+0,80%15,31M

Proud Real Estate

1,0001,0000,980+0,010+1,01%165,6K

Thanulux

23,7024,0023,000,000,00%1,5K

Halcyon Tech

2,722,782,700,000,00%295,1K

Kiattana Transport

0,330,330,32+0,01+3,13%545,5K

Interlink Communication

4,504,564,50-0,06-1,32%191,6K

Lighting and Equipment

1,2101,2101,1200,0000,00%24,6K

Mono Tech

0,9801,0200,970+0,020+2,08%2,97M

Panjawattana Plastic

2,0402,0402,0200,0000,00%77,9K

Pylon

2,943,002,94-0,02-0,68%518K

QTC Energy

3,563,643,56-0,02-0,56%292,6K

Sea Oil

3,4203,5603,420-0,060-1,72%514,4K

Thai Plaspac

9,009,058,950,000,00%45,9K

UAC Global

2,7802,8002,760+0,040+1,46%102,6K

RSXYZ PCL

0,4100,4100,390+0,010+2,50%131,9K

Thai Agro Energy

1,351,641,27+0,07+5,47%55,41M

Newcity Bangkok

1,851,921,850,000,00%1,3K

Asia Fiber

3,043,083,04-0,04-1,30%1,5K

Capital Engineering

0,550,570,54+0,01+1,85%137,1K

Krungdhep Sophon

279,00279,00279,00+4,00+1,45%100

MCS Steel

9,209,409,20-0,05-0,54%828K

PRG Cor

8,808,908,80+0,10+1,15%13,5K

TSR Living Solution PCL

0,1400,1400,1200,0000,00%0

Union Pioneer

20,5020,5020,500,000,00%200

DTC Industries

19,0019,4019,00-0,60-3,06%1,7K

TSTE PCL

10,4010,4010,400,000,00%10K

Richy Place 2002

0,150,160,14-0,01-6,25%309,8K

Boutique Newcity

19,8019,9019,80+0,10+0,51%1,3K

G J Steel

0,130,130,12+0,01+8,33%2,13M

G Steel

0,090,090,080,000,00%0

SAPPE

29,5030,0029,25+0,25+0,85%76,2K

Siam Wellness

3,183,223,14+0,06+1,92%1,66M

Bangkok Airways

12,9013,2012,80+0,10+0,78%8,31M

Buriram Sugar

3,904,083,88-0,08-2,01%612,7K

Carabao

34,7535,2534,25+0,25+0,72%3,52M

Vichitbhan Palmoil

0,760,770,65+0,06+8,57%69,54M

Eastern Polymer

3,023,083,00+0,02+0,67%2,12M

Plan B Media

3,743,883,70+0,10+2,75%15,64M

S 11

3,763,823,44+0,24+6,82%101K

Platinum Group

1,061,061,05+0,02+1,92%111,3K

SKY ICT

12,1012,5012,10-0,10-0,82%530,4K

Country Group Hold

0,430,430,42+0,01+2,38%69,3K

Thai Solar Energy

0,6000,6700,600-0,050-7,69%38,24M

PM Thoresen Asia

9,909,909,850,000,00%400

Salee Printing

0,400,400,40+0,01+2,56%117,3K

WICE Logistics

2,2202,2602,220-0,040-1,77%576,5K

Advanced Connection

0,380,390,37+0,01+2,70%2,43M

ALT Telecom

1,0401,0500,990+0,020+1,96%417,7K

Amata VN

2,022,082,02+0,03+1,51%171,4K

Asefa

4,004,043,980,000,00%69K

Bangkok Expressway Metro

5,105,205,050,000,00%16,12M

BIG Camera

0,290,290,280,000,00%517,2K

Bangkok Ranch

1,6001,6101,580-0,010-0,62%403K

Com7

21,8022,5021,60+0,20+0,93%19,78M

Nirvana Daii

0,8000,8000,800+0,020+2,56%500

Ekachai Medical

5,005,004,96+0,04+0,81%1,22M

Prime Road Power PCL

0,050,060,050,000,00%598,5K

Global Power Synergy

31,7532,5030,25+1,75+5,83%19,29M

Green Resources

0,590,600,58+0,01+1,72%56,9K

JAS Asset

0,610,630,61-0,02-3,17%85,6K

JWD InfoLogistics

7,207,307,15-0,05-0,69%1,53M

KWI PCL

0,0400,0600,0400,0000,00%0

Ladprao Hospital

3,703,743,66+0,02+0,54%97,6K

OHTL

270,00270,00270,00+6,00+2,27%100

Origin Property

1,741,761,73+0,02+1,16%1,27M

Patkol

0,3800,4000,380-0,020-5,00%411,2K

SCI Electric

0,9600,9800,930-0,010-1,03%21,4K

Scan Inter

0,3500,3600,330+0,020+6,06%291,9K

Star Petroleum Refining

6,857,206,85-0,20-2,84%35,62M

Plus Tech Innovation PCL

1,711,711,66+0,04+2,40%1,5K

Thai Foods

7,307,357,20+0,05+0,69%11,75M

Taokaenoi Food

3,843,903,82-0,04-1,03%1,23M

TPBI

3,163,183,120,000,00%447,6K

Triton

0,020,030,020,000,00%228,7K

Thai Union

10,6010,9010,60-0,20-1,85%9,79M

Thai Wah

2,782,842,78-0,02-0,71%70K

Business Alignment

4,544,604,540,000,00%113K

Rajthanee Hospital

12,3012,4012,200,000,00%152,7K

Interlink Telecom

1,1501,1701,140+0,010+0,88%921,7K

BCPG

6,306,406,15+0,05+0,80%12,25M

Selic Corp

2,6802,7002,680+0,060+2,29%300

Sahakol Equipment

0,2900,2900,2700,0000,00%325,3K

Banpu Power

12,4012,8012,40-0,40-3,13%242,7K

Alla

1,2501,2501,220+0,050+4,17%3,09M

FN Factory Outlet

0,4100,4400,410-0,010-2,38%44,4K

Thai Nippon Rubber

4,844,864,820,000,00%50,9K

Pruksa

3,483,523,48-0,02-0,57%483,5K

SiamEast Solutions

0,4700,4800,4600,0000,00%184,3K

Ratchaphruek Hospital

4,924,924,88+0,02+0,41%175,7K

Synergetic Auto Performance

1,1801,1801,180+0,050+4,42%100

TPI Polene Power

1,821,831,80+0,01+0,55%1,42M

Wha Utilities

4,204,264,18+0,04+0,96%3,45M

Global Green Chemicals

3,904,203,90-0,30-7,14%124,8K

BGrimm Power

10,6010,8010,30+0,30+2,91%22,67M

Firetrade Engineering

1,9901,9901,9800,0000,00%60,8K

Ingress Industrial Thailand

0,370,420,33+0,01+2,78%15,23M

Triple i Logistics

3,783,803,760,000,00%218,6K

Prima Marine

7,507,707,45-0,05-0,66%6,17M

ICN

1,6401,6701,630-0,010-0,61%501,4K

S Kijchai Enterprise

5,6005,6505,600+0,050+0,90%11K

Sermsang Power

3,423,463,380,000,00%556,1K

Wattanapat Hospital

6,0506,1005,900+0,100+1,68%407,5K

TOA Paint

12,5012,7012,30+0,10+0,81%1,34M

Samart Digital

0,030,040,03-0,01-25,00%481,7K

Thai President Foods

187,50188,50187,00+0,50+0,27%600

Rhom Bho Property

7,807,857,70+0,10+1,30%102,3K

Rich Sport

0,900,940,860,000,00%424K

Sahathai Terminal

0,5000,5200,500-0,010-1,96%221,8K

Sakol Energy

0,150,160,150,000,00%143,7K

Grand Prix

1,6601,6701,650+0,010+0,61%235,2K

Humanica

4,064,084,040,000,00%1,25M

Thonburi Healthcare

8,158,308,10-0,10-1,21%1M

CPT Drives

1,001,010,99+0,01+1,01%185K

Do Day Dream

5,555,555,50+0,05+0,91%800

Sunsweet

2,6802,7202,6800,0000,00%50,8K

Chememan

2,6202,6202,540+0,040+1,55%111,7K

Chayo Group

1,011,021,00+0,02+2,02%849,1K

Muangthai Capital

28,2528,5027,75+1,00+3,67%13,07M

WP Energy

3,763,763,740,000,00%33,7K

TEAM Consulting

2,8002,8402,7800,0000,00%829,2K

NFC

1,2301,7401,2300,0000,00%0

BG Container Glass

4,724,764,56+0,16+3,51%533,7K

Praram 9 Hospital

16,0016,3016,00-0,10-0,62%1,16M

North East Rubbers

4,7404,8004,700+0,040+0,85%10,28M

Chaopraya Mahanakorn

0,370,370,360,000,00%11,7K

SISB

10,0010,109,95+0,10+1,01%1,62M

TQM Corp

12,5012,6012,40+0,10+0,81%421K

Stonehenge Inter

1,631,641,56-0,03-1,81%43,2K

Osotspa

14,2014,2013,90+0,20+1,43%7,81M

Zen Corp

5,455,455,45-0,15-2,68%2,7K

Veranda Resort

4,204,224,10+0,10+2,44%38,5K

Dohome

3,063,103,04+0,02+0,66%5,36M

Index Living Mall

13,1013,2013,000,000,00%148,5K

Thai Group Holdings

10,2010,409,95-0,20-1,92%2,9K

Toray Textiles

42,0043,0042,000,000,00%1,4K

Autocorp Holding

0,640,640,62+0,02+3,23%110,5K

Copperwired

2,1002,1602,1000,0000,00%65,8K

R And B Food Supply

3,643,643,50+0,14+4,00%1,81M

S Hotels And Resorts

1,5401,5601,490+0,060+4,05%4,78M

Absolute Clean Energy

1,291,301,280,000,00%390,4K

Bangkok Commercial

6,706,806,65+0,05+0,75%11,39M

Starflex

3,003,042,94+0,10+3,45%827,9K

Asset World

2,022,041,97+0,06+3,06%53,55M

Central Retail

17,7018,0017,400,000,00%23,27M

Infraset PCL

2,482,542,48+0,02+0,81%2,04M

Inter Pharma PCL

4,004,143,980,000,00%357,9K

Villa Kunalai Co

0,710,710,690,000,00%4,7K

Sri Trang Gloves

9,6510,409,60-0,45-4,46%15,44M

Successmore Being

0,130,130,11+0,01+8,33%660,7K

Nr Instant

0,270,270,26+0,01+3,85%238,7K

Siamrajathanee

4,444,444,34+0,10+2,30%113,6K

SCG Packaging

18,2018,6017,90+0,10+0,55%21,64M

Well Graded

0,780,780,72+0,04+5,41%869,9K

Next Capital

2,482,542,46+0,04+1,64%984,7K

WSOL PCL

0,190,210,190,000,00%0

Right Tunnelling

0,260,270,250,000,00%1,05M

J R W Utility

1,741,741,71+0,01+0,58%44K

Saksiam Leasing

3,263,303,26+0,02+0,62%260,7K

Siamese Asset

7,207,207,10+0,10+1,41%81,2K

PTT Oil and Retail Business PCL

11,2011,2011,10+0,10+0,90%7,7M

Rojukiss International PCL

3,183,263,12+0,02+0,63%282,2K

Assetwise PCL

7,207,207,100,000,00%221,5K

Earth Tech Environment PCL

0,690,740,69-0,02-2,82%25,81M

Ditto

10,3010,4010,10+0,20+1,98%806,2K

Don Muang Tollway PCL

11,1011,1011,00+0,10+0,91%65,1K

NSL Foods PCL

21,5021,8021,30-0,10-0,46%331,2K

Mena Transport PCL

0,620,640,62-0,02-3,13%375,4K

Srinanaporn Marketing PCL

7,057,106,85+0,20+2,92%592,3K

Siam Technic Concrete PCL

1,021,031,010,000,00%39,9K

AMR Asia PCL

0,330,330,32+0,01+3,13%7,7K

Clover Power PCL

0,030,040,030,000,00%0

Bluebik PCL

18,0018,5017,80+0,10+0,56%948,1K

Dhipaya Holdings PCL

20,3020,3020,00+0,30+1,50%153,8K

Ubon Bio Ethanol

0,830,860,80-0,05-5,68%77,64M

Sun Vending Technology PCL

1,261,261,240,000,00%43,8K

Heng Leasing and Capital PCL

0,890,890,87+0,01+1,14%729,5K

Thai Union Feedmill PCL

6,006,106,000,000,00%1,2M

One Enterprise PCL

2,522,582,50+0,02+0,80%348,3K

Pinthong Industrial Park PCL

4,204,264,200,000,00%42,5K

Britania PCL

1,341,341,31+0,01+0,75%11,6K

Nova Organic PCL

0,510,530,510,000,00%10,8K

Micro Leasing PCL

0,820,830,80+0,03+3,80%535,1K

Turnkey Communication Services PCL

7,607,707,300,000,00%63K

Civil Engineering PCL

0,810,820,77+0,04+5,19%99,7K

Peace Living PCL

1,741,781,67+0,04+2,35%82,1K

BBGI PCL

4,004,204,00-0,18-4,31%3,62M

JD Food PCL

1,691,731,68-0,04-2,31%524,1K

Function International PCL

1,851,891,60-0,01-0,54%34,3K

Royal Plus PCL

1,301,331,300,000,00%375,7K

SCB X PCL

145,50147,00143,00+2,00+1,39%29,54M

Teka Construction

1,691,701,690,000,00%20,5K

World Flex PCL

1,141,171,120,000,00%228K

Thai Life Insurance PCL

10,1010,3010,000,000,00%10,28M

Thachang Green Energy PCL

1,201,221,17+0,01+0,84%139,5K

Chin Huay PCL

1,621,621,58+0,04+2,53%5,4K

Betagro PCL

20,3020,4019,90+0,70+3,57%4,25M

Klinique Medical Clinic PCL

24,0024,0023,30+0,80+3,45%239,4K

Polynet PCL

6,506,956,50-0,60-8,45%23K

Aurora Design PCL

12,3012,6012,30-0,20-1,60%1,42M

SAMART Aviation Solutions PCL

11,0011,0010,70+0,30+2,80%180,3K

Asian Alliance International PCL

3,423,463,420,000,00%2,93M

Precise Public

2,682,702,680,000,00%40,2K

Thai Eastern Holdings PCL

3,183,243,14+0,02+0,63%693,9K

ITail PCL

14,0014,2013,70+0,10+0,72%4,77M

Star Money PCL

0,900,920,90-0,01-1,10%318,9K

Moshi Moshi Retail

33,2533,5032,75+0,25+0,76%340,6K

DTC Enterprise PCL

0,870,880,85+0,01+1,16%297,5K

SG Capital PCL

0,820,830,81+0,02+2,50%4,15M

Master Style PCL

8,458,558,35+0,15+1,81%353,9K

Premier Quality Starch PCL

1,511,521,46-0,01-0,66%181,7K

Chase Asia PCL

0,470,470,45+0,01+2,17%1,44M

PRTR PCL

3,163,203,14+0,02+0,64%420K

Millennium Corporation Asia

4,244,244,14+0,04+0,95%21,1K

G Able PCL

3,863,883,840,000,00%189,3K

AKS Corporation PCL

0,030,030,020,000,00%0

Bangkok Lab Cosmatic PCL

3,883,943,86+0,02+0,52%789,8K

Thaivivat Holdings PCL

9,009,409,00-0,05-0,55%24,8K

KCG Corporation PCL

9,159,459,150,000,00%684,5K

Patrangsit Healthcare PCL

12,5012,6012,500,000,00%70,2K

Finansia X PCL

1,291,301,27+0,02+1,57%1,9K

PSP Specialties PCL

4,304,324,28-0,02-0,46%116,1K

Thai Coconut PCL

5,505,555,45+0,05+0,92%542,1K

Sino Logistics

0,850,860,830,000,00%163,5K

Tanachira Retail

4,064,103,98+0,08+2,01%265,9K

Window Asia PCL

0,770,770,750,000,00%104,8K

Namwiwat Medical

3,603,783,60-0,20-5,26%6,7K

Ornsirin Holding Public

0,780,780,78+0,01+1,30%12,2K

Euroasia Total Logistics PCL

0,510,510,50+0,02+4,08%83,5K

Safe Fertility PCL

5,956,055,95-0,10-1,65%57,9K

Asia Network International PCL

2,602,622,600,000,00%7,1K

SCG Decor PCL

5,005,054,980,000,00%354,4K

Advice IT Infinite PCL

5,405,455,30+0,05+0,93%1,51M

Thai Credit Bank PCL

16,9017,2016,800,000,00%428,8K

NL Development PCL

0,640,650,630,000,00%64,7K

Bangkok Genomics Innovation PCL

1,391,391,33+0,09+6,92%446K

Neo

18,7018,7018,30+0,30+1,63%132,7K

Supreme Distribution PCL

1,541,561,54-0,01-0,65%201,8K

Quality Houses Hotel Residence Unt

7,007,006,95+0,05+0,72%243,9K

BKI Holdings PCL

313,00313,00310,00+3,00+0,97%24,9K

Chaosua Foods Industry PCL

4,364,524,360,000,00%113K

Food Moments PCL

4,004,003,94+0,04+1,01%778,1K

Petchsrivichai Enterprise PCL

2,662,662,50+0,20+8,13%22,21M

Pluk Phak Praw Rak Mae PCL

3,463,523,46-0,02-0,57%653,6K

CP Axtra Public

14,8015,0014,70+0,20+1,37%12,76M

Future City Leasehold RE Unt

8,908,908,85+0,05+0,56%52,2K

Medeze PCL

6,106,156,050,000,00%193,6K

T Man Pharmaceutical PCL

12,5012,6012,30+0,10+0,81%109,8K

Stecon PCL

11,1011,4011,000,000,00%10,89M

Specialty Natural Products PCL

4,844,904,84-0,04-0,82%104,8K

Nakornthon Hospital PCL

4,044,064,02+0,02+0,50%159K

Gulf Dev PCL

55,2556,0055,25+0,50+0,91%39,67M

Tidlor Holdings PCL

14,7014,7014,20+0,60+4,26%25,54M

Techlead NPN PCL

0,350,380,35-0,02-5,41%833,4K

Ngernturbo

1,431,451,41+0,03+2,14%6,36M

Onsen Retreat and Spa

1,151,161,120,000,00%396,6K

Atlas Energy PCL

1,721,751,720,000,00%3,72M

Masstec Link PCL

1,211,231,19+0,02+1,68%1,4M

Bliss Intelligence PCL

0,140,140,110,000,00%0

MR DIY Holding

8,208,408,100,000,00%2,44M

Smothong PCL

4,965,004,880,000,00%7,03M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de resultados

Empresa
BPA / Previsión
Ingresos / Previsión
Cap. mercado
Hora
Miércoles, 25 de marzo de 2026
Tidlor Holdings PCL(TIDLOR)
BPA / Previsión
Ingresos / Previsión
0,36 / 0,465.590M / 5.540M
Carabao(CBG)
BPA / Previsión
Ingresos / Previsión
0,14 / --3.990M / --
Bangkok Life Assurance(BLA)
BPA / Previsión
Ingresos / Previsión
0,86 / --3.990M / --
Khon Kaen Sugar(KSL)
BPA / Previsión
Ingresos / Previsión
0,03 / --2.660M / --
Mostrar todos los eventos
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.