Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Tailandia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 AJ Plast20,5020,9019,80+0,80+4,06%16,20M20/09 
 AAPICO Hitech21,1021,7021,10-0,30-1,40%2,60M20/09 
 Advanced Info Tech35,5036,5034,000,000,00%3,17M20/09 
 Advanced Info189,00192,50188,50-5,00-2,58%7,53M20/09 
 Beyond Securities8,158,408,15-0,15-1,81%5,28M20/09 
 Aeon Thana Sinsap199,50203,00199,00-4,50-2,21%742,20K20/09 
 Agripure9,059,309,05-0,25-2,69%6,00M20/09 
 Aikchol Hospital16,5016,9016,50-0,10-0,60%19,60K20/09 
 Airports of Thailand61,0061,7560,75-0,75-1,21%15,46M20/09 
 Alucon181,00182,00181,00-2,00-1,09%2,80K20/09 
 Amanah Leasing5,205,405,15-0,20-3,70%7,58M20/09 
 Amarin Printing6,456,506,400,000,00%11,70K20/09 
 Amata Corp18,2018,6018,20-0,50-2,67%6,38M20/09 
 Ananda Develop1,6401,7001,640-0,060-3,53%7,44M20/09 
 AP8,408,508,35-0,15-1,75%5,25M20/09 
 AQ Estate0,040,040,03+0,01+33,33%3,60B20/09 
 Aqua Corp0,560,600,56-0,01-1,75%441,62M20/09 
 Areeya Property4,984,984,960,000,00%1,80K20/09 
 Asia Aviation2,7002,7802,700-0,060-2,17%20,58M20/09 
 Asia Hotel5,755,755,70+0,10+1,77%12,70K20/09 
 Asia Metal6,8007,1006,800-0,300-4,23%4,09M20/09 
 Asia Plus3,3803,4603,380-0,080-2,31%7,79M20/09 
 Asia Precision5,155,405,10-0,10-1,90%2,04M20/09 
 Asia Sermkij Leasing35,5035,7535,25-0,50-1,39%532,60K20/09 
 Asian Insulators2,0802,1402,060-0,060-2,80%12,00M20/09 
 Asian Marine Services2,6402,7002,640-0,060-2,22%713,20K20/09 
 Asian Seafoods17,9019,0017,60-0,70-3,76%22,98M20/09 
 Asiasoft16,70018,10016,700-1,200-6,70%12,57M20/09 
 Digital Tech0,680,700,670,000,00%4,00M20/09 
 Baan Rock Garden1,5601,5601,540-0,010-0,64%2,90K20/09 
 Bangchak Petroleum25,5026,5025,25-1,00-3,77%6,59M20/09 
 Bangkok Aviation Fuel30,5031,5030,25-0,50-1,61%3,14M20/09 
 Bangkok Bank111,50113,50111,00-2,00-1,76%7,74M20/09 
 Bangkok Chain Hospital22,3023,0022,20-0,70-3,04%24,83M20/09 
 Bangkok First Invest34,7535,5034,25-0,75-2,11%717,00K20/09 
 Bangkok Insurance272,00274,00269,00+3,00+1,12%628,30K20/09 
 Bangkok Land1,0701,1001,070-0,030-2,73%39,00M20/09 
 Bangkok Life Assurance28,0029,2527,50+0,50+1,82%6,16M20/09 
 Bangkok Union15,0015,0015,00+0,00+0,00%2,50K20/09 
 Begistics0,961,010,96-0,03-3,03%148,24M20/09 
 Bangsaphan Barmill1,681,721,60+0,06+3,70%56,28M20/09 
 Bank of Ayudhya31,0031,5030,75+0,25+0,81%1,34M20/09 
 Banpu12,3012,8012,10-0,50-3,91%141,99M20/09 
 Beauty Community1,5101,5801,500-0,030-1,95%39,96M20/09 
 BEC World12,2012,5012,10-0,40-3,17%6,48M20/09 
 Berli Jucker33,5033,7533,25-0,25-0,74%6,28M20/09 
 Better World0,680,720,67-0,02-2,86%83,48M20/09 
 BJC Heavy1,9602,0001,950-0,040-2,00%1,26M20/09 
 Bangkok Dusit Medical22,6022,6022,40-0,20-0,88%17,22M20/09 
 BTS9,359,459,30-0,15-1,58%54,38M20/09 
 Bumrungrad Hospital136,00138,00130,00+2,50+1,87%5,09M20/09 
 Cal-Comp Electronics2,8202,9802,800-0,080-2,76%20,24M20/09 
 Castle Peak3,943,943,90+0,02+0,51%1,90K20/09 
 Central Pattana52,7552,7551,75+0,75+1,44%6,36M20/09 
 Central Plaza Hotel34,7535,0034,00+0,25+0,72%2,38M20/09 
 CH Karnchang20,0020,2019,90-0,10-0,50%5,56M20/09 
 Chai Watana Tannery3,7603,8003,7000,0000,00%2,70M20/09 
 Charan Insurance29,7530,5029,50-0,50-1,65%8,60K20/09 
 Charn Issara0,971,000,97-0,02-2,02%1,85M20/09 
 Charoen Pokphand26,0026,2526,00-0,25-0,95%10,24M20/09 
 Charoong Thai Wire8,058,107,80+0,05+0,63%85,90K20/09 
 Chiang Mai Ram3,4603,6003,440-0,040-1,14%2,25M20/09 
 Chiangmai Frozen2,9002,9202,9000,0000,00%200,50K20/09 
 Chonburi Concrete0,680,710,68-0,03-4,23%90,39M20/09 
 Christiani Nielsen Thai1,9202,0001,920-0,080-4,00%296,90K20/09 
 Chularat Hospital3,8203,9203,800-0,080-2,05%87,68M20/09 
 Chumporn Palm Oil4,2404,5004,220-0,120-2,75%23,32M20/09 
 CIMB Thai Bank1,011,071,00-0,01-0,98%50,32M20/09 
 City Sports Recreation61,0061,0060,250,000,00%009/09 
 City Steel2,5602,6402,560-0,080-3,03%488,50K20/09 
 CK Power5,355,455,30-0,05-0,93%14,46M20/09 
 Communication System2,0002,0601,990-0,020-0,99%6,70M20/09 
 CP All PCL63,7564,5063,25-1,25-1,92%19,55M20/09 
 CPL2,0602,1002,0400,0000,00%88,20K20/09 
 Crown Seal49,2549,5049,000,000,00%3,00K20/09 
 AJ Advance0,630,670,62+0,01+1,61%183,54M20/09 
 CSP Steel Center2,943,062,92-0,08-2,65%4,03M20/09 
 DCON Products0,560,590,56-0,02-3,45%49,14M20/09 
 Delta Electronics Thailand556,00572,00554,00-10,00-1,77%2,69M20/09 
 Demco4,7404,8204,660+0,080+1,72%2,48M20/09 
 Diamond Building7,307,407,25-0,05-0,68%394,40K20/09 
 Dusit Thani9,7010,009,70-0,30-3,00%115,30K20/09 
 Dynasty Ceramic2,8602,9002,860-0,040-1,38%14,22M20/09 
 Eason Paint1,6901,7501,680-0,040-2,31%776,30K20/09 
 Eastern Commercial1,8201,8501,790-0,020-1,09%10,83M20/09 
 Eastern Printing6,306,506,300,000,00%3,57M20/09 
 Eastern Star RE0,590,610,59-0,01-1,67%13,80M20/09 
 Eastern Water9,809,909,80-0,10-1,01%2,35M20/09 
 Ekarat Engineering1,031,041,020,000,00%12,48M20/09 
 Electricity Generating172,50173,50172,00-2,00-1,15%1,68M20/09 
 Electronics Industry4,684,724,58+0,08+1,74%4,59M20/09 
 EMC PCL0,280,290,27-0,01-3,45%119,40M20/09 
 Erawan Group3,003,102,98-0,10-3,23%15,27M20/09 
 Esso Thailand7,858,057,80-0,30-3,68%24,98M20/09 
 Eternal Energy1,601,631,52+0,09+5,96%668,39M20/09 
 Everland0,370,390,37-0,01-2,63%30,20M20/09 
 Fancy Wood1,101,221,10-0,03-2,65%56,83M20/09 
 Far East DDB195,00195,00195,00+0,00+0,00%010/09 
 Finansa4,0604,1004,040-0,040-0,98%315,00K20/09 
 Finansia Syrus4,6404,7604,580-0,140-2,93%8,05M20/09 
 Food and Drinks22,5022,7022,50-0,50-2,17%0,90K20/09 
 Forth Corp18,0019,4018,00-1,00-5,26%3,85M20/09 
 Furukawa Metal26,5026,5026,25-0,25-0,93%5,40K20/09 
 General Engineering0,450,510,45-0,02-4,26%272,72M20/09 
 General Environmental1,001,051,00-0,02-1,96%13,68M20/09 
 GFPT13,2013,4012,90+0,10+0,76%18,52M20/09 
 Global Connections11,9012,2011,80-0,30-2,46%215,60K20/09 
 Globlex Holding1,451,511,42+0,01+0,69%36,95M20/09 
 GMM Grammy13,6014,0013,50-0,30-2,16%50,70K20/09 
 Golden Lime4,4604,5404,420-0,020-0,45%63,40K20/09 
 Goodyear234,00234,00234,000,000,00%003/09 
 Grand Canal Land2,2002,2402,200-0,060-2,65%110,60K20/09 
 Grande Asset Hotels0,540,560,54-0,02-3,57%2,60M20/09 
 Gunkul Engineering4,7204,8004,720-0,040-0,84%62,81M20/09 
 Haad Thip35,2536,0035,00-0,50-1,40%883,70K20/09 
 Hana Microelectronics82,5084,0080,50+0,75+0,92%16,34M20/09 
 Home Product Center13,9014,0013,800,000,00%8,09M20/09 
 Hwa Fong Rubber8,4508,7508,450-0,150-1,74%2,84M20/09 
 ICC Intl30,0030,0030,000,000,00%1,10K20/09 
 Ichitan Group11,0011,3011,00-0,20-1,79%4,58M20/09 
 IFS Capital2,642,662,62-0,02-0,75%200,10K20/09 
 Indorama Ventures42,5044,0042,50-1,75-3,95%24,57M20/09 
 Inoue Rubber17,2017,2017,10+0,10+0,58%78,20K20/09 
 Interhides3,843,903,84-0,06-1,54%530,40K20/09 
 Internet Thailand4,0404,1604,040-0,080-1,94%2,12M20/09 
 Intouch Holdings81,5082,5081,00-1,50-1,81%8,48M20/09 
 IRPC PCL3,944,003,94-0,08-1,99%89,75M20/09 
 IT City6,0506,4506,000-0,250-3,97%797,10K20/09 
 Italian Thai Development2,2202,3002,220-0,100-4,31%27,01M20/09 
 Jack Chia Industries77,2577,2577,250,000,00%013/09 
 Jasmine Intl2,782,842,78-0,06-2,11%31,00M20/09 
 Jasmine Telecom54,0056,7554,00-1,50-2,70%243,50K20/09 
 Jay Mart43,0044,2542,75-0,25-0,58%13,27M20/09 
 JMT Network Services48,5049,7548,00-0,25-0,51%11,29M20/09 
 Jutha Maritime1,561,631,52-0,01-0,64%1,56M20/09 
 Kang Yong Electric376,00378,00376,00-1,00-0,27%6,40K20/09 
 Karmarts3,743,763,68-0,02-0,53%880,50K20/09 
 Kaset Thai Intl Sugar5,155,355,15-0,20-3,74%190,80K20/09 
 Kasikornbank118,50122,00118,50-3,50-2,87%27,46M20/09 
 KCE Electronics82,7585,2582,00+0,25+0,30%33,01M20/09 
 KGI Securities6,406,656,40-0,25-3,76%12,68M20/09 
 Khon Kaen Sugar3,5803,6203,540-0,020-0,56%5,29M20/09 
 Khonburi Sugar4,584,624,58-0,06-1,29%46,70K20/09 
 Kiang Huat Sea Gull80,0080,0080,00+0,00+0,00%017/09 
 Kiatnakin Bank53,7554,7553,25-1,25-2,27%2,89M20/09 
 Krung Thai Bank11,0011,1010,90-0,10-0,90%18,40M20/09 
 Krungthai Car Rent8,558,658,55-0,10-1,16%32,40K20/09 
 Krungthai Card61,0063,0061,00-1,75-2,79%5,54M20/09 
 Kulthorn Kirby1,211,261,21-0,02-1,63%517,00K20/09 
 LPN Develop4,904,944,86+0,04+0,82%6,09M20/09 
 Laguna Resorts Hotels31,5032,0031,50-0,75-2,33%0,20K20/09 
 Lalin Property9,359,409,300,000,00%320,50K20/09 
 Lam Soon5,405,655,35-0,20-3,57%2,04M20/09 
 Land and Houses8,108,107,95+0,05+0,62%34,41M20/09 
 Lanna Resources23,7024,8023,70-1,20-4,82%4,98M20/09 
 Lee Feed Mill2,6802,7202,660-0,020-0,74%227,90K20/09 
 LH Financial1,3501,4401,350-0,040-2,88%65,31M20/09 
 Indara Insurance29,7529,7529,750,000,00%027/08 
 Lohakit Metal3,7403,7403,700+0,020+0,54%474,10K20/09 
 Loxley PCL2,7602,7802,740-0,020-0,72%4,96M20/09 
 M Pictures1,5701,5801,5600,0000,00%1,70K20/09 
 Seven Utilities1,511,541,48-0,03-1,95%71,33M20/09 
 MDX7,4007,6507,250-0,100-1,33%5,48M20/09 
 MK RE Develop3,103,143,100,000,00%14,10K20/09 
 Major Cineplex21,5022,1021,400,000,00%7,45M20/09 
 Major Development1,9502,0001,940-0,040-2,01%1,09M20/09 
 Malee Group6,957,106,95-0,05-0,71%179,70K20/09 
 Mandarin Hotel25,5025,7525,25+0,50+2,00%0,50K20/09 
 Master Ad0,6800,7000,680-0,010-1,45%18,31M20/09 
 Matching Maximize1,6901,7901,610+0,050+3,05%297,50K20/09 
 Matichon7,257,257,250,000,00%0,50K20/09 
 Maybank Kim Eng11,9012,0011,90-0,10-0,83%78,80K20/09 
 MBK PCL13,4013,9013,40-0,50-3,60%3,25M20/09 
 MC Group9,259,409,25-0,15-1,60%1,22M20/09 
 MCOT PCL7,257,507,150,000,00%961,10K20/09 
 Mega Lifesciences48,7549,7548,25+0,25+0,52%3,74M20/09 
 Metro Systems6,106,156,050,000,00%42,10K20/09 
 MFC Asset Management21,8022,1021,80-0,10-0,46%50,60K20/09 
 MFEC9,109,409,05-0,40-4,21%6,54M20/09 
 Mida Assets0,560,580,55-0,01-1,75%9,12M20/09 
 Mida Leasing1,281,341,28-0,04-3,03%4,27M20/09 
 Millcon Steel1,341,371,34-0,03-2,19%6,86M20/09 
 Minor Intl32,0032,5031,750,000,00%8,46M20/09 
 MK Restaurant53,0053,7552,75-1,00-1,85%568,90K20/09 
 Modernform3,7603,8403,7600,0000,00%154,60K20/09 
 Muang Thai Insurance87,7588,0087,25-0,25-0,28%33,30K20/09 
 Muramoto Electron271,00278,00270,00-5,00-1,81%67,40K20/09 
 NC Housing1,421,451,42-0,01-0,70%2,97M20/09 
 Nam Seng Insurance79,5080,5078,50+0,75+0,95%9,50K20/09 
 Namyong Terminal4,184,244,18-0,04-0,95%3,64M20/09 
 Nation Multimedia0,230,250,23-0,01-4,17%16,16M20/09 
 U City1,7901,8301,680+0,070+4,07%255,35M20/09 
 Nava Nakorn2,6602,6602,5800,0000,00%999,50K20/09 
 Navakij Insurance44,0044,7544,00-0,25-0,56%14,40K20/09 
 Nawarat Patanakarn0,991,020,99-0,02-1,98%13,63M20/09 
 NEP Realty0,450,460,44-0,01-2,17%1,15M20/09 
 NPPG THAILAND1,211,221,19+0,01+0,83%19,48M20/09 
 Noble Development6,606,756,55-0,15-2,22%20,25M20/09 
 Nonthavej Hospital38,7538,7538,500,000,00%223,70K20/09 
 Nusasiri0,400,410,39-0,01-2,44%47,85M20/09 
 OCC9,909,909,90-0,05-0,50%3,00K20/09 
 Ocean Glass25,7525,7525,75-0,25-0,96%0,10K20/09 
 Oishi Group43,5043,5042,75+0,25+0,58%11,90K20/09 
 PCS Machine5,305,355,300,000,00%45,10K20/09 
 Pacific Pipe5,2505,3505,200-0,100-1,87%841,10K20/09 
 Padaeng Industry9,7510,209,30-0,35-3,47%2,61M20/09 
 Pan Asia Footwear1,561,651,55-0,07-4,29%2,25M20/09 
 Pato Chemical11,3011,5011,30-0,10-0,88%6,30K20/09 
 Peoples Garment6,406,606,40-0,20-3,03%2,70K20/09 
 Permsin Steel2,602,662,60-0,06-2,26%1,94M20/09 
 Phatra Leasing2,6002,6202,580-0,020-0,76%191,40K20/09 
 Polyplex28,0028,7528,00-0,50-1,75%2,61M20/09 
 POSCO Thainox1,241,281,23-0,03-2,36%21,72M20/09 
 Post Publishing1,1001,1200,9800,0000,00%017/05 
 Power Line Eng0,880,910,87-0,03-3,30%8,13M20/09 
 Prakit9,509,809,50-0,20-2,06%12,50K20/09 
 Pranda Jewelry2,2002,2402,180-0,060-2,65%314,30K20/09 
 Pre-Built8,258,458,15-0,05-0,60%476,90K20/09 
 Precious Shipping20,6022,4020,50-2,00-8,85%50,31M20/09 
 Preecha1,1301,2201,130-0,040-3,42%3,81M20/09 
 Premier Marketing10,1010,3010,10-0,20-1,94%1,06M20/09 
 Premier Products2,1002,1402,0800,0000,00%310,50K20/09 
 Premier Tech5,805,855,75-0,05-0,85%511,00K20/09 
 President Bakery70,5070,5070,000,000,00%14,30K20/09 
 Principal Capital4,484,584,46-0,02-0,44%3,26M20/09 
 Prinsiri2,2802,2802,2200,0000,00%121,40K20/09 
 Property Perfect0,460,470,450,000,00%34,05M20/09 
 PTG Energy17,4017,9017,40-0,50-2,79%12,14M20/09 
 PTT PCL39,0039,2538,500,000,00%75,86M20/09 
 PTT Exploration111,50112,00110,50-1,50-1,33%7,25M20/09 
 PTT Global Chemical58,7560,2558,50-1,75-2,89%22,66M20/09 
 Quality Houses2,2002,2402,200-0,020-0,90%14,86M20/09 
 Raimon Land0,920,960,92-0,03-3,16%16,12M20/09 
 Ramkhamhaeng Hospital150,50151,50148,00+1,50+1,01%175,50K20/09 
 Singha Estate2,0202,0602,020-0,040-1,94%5,12M20/09 
 Ratchaburi Electricity45,2545,7545,25-0,75-1,63%3,14M20/09 
 Ratchthani Leasing4,224,304,20-0,06-1,40%24,26M20/09 
 Regional Container53,7557,5053,50-4,00-6,93%16,81M20/09 
 Rockworth16,2016,2016,00+0,00+0,00%017/09 
 Rojana Industrial6,406,606,40-0,20-3,03%3,43M20/09 
 Royal Orchid31,0031,0031,00+0,00+0,00%016/09 
 RPCG PCL1,681,741,65+0,03+1,82%60,97M20/09 
 RS18,2018,4018,20-0,20-1,09%3,11M20/09 
 S & J Intl26,7526,7526,75+0,00+0,00%1,40K20/09 
 S&P Syndicate14,9015,2014,70-0,10-0,67%5,80K20/09 
 S Khonkaen Foods5,755,855,70-0,15-2,54%1,00M20/09 
 S Pack Print2,7802,8402,780-0,020-0,71%805,50K20/09 
 Sabina19,1019,3019,00-0,30-1,55%1,08M20/09 
 Saha Pathana Inter62,5062,5062,50-0,75-1,19%0,10K20/09 
 Saha Pathanapibul59,2559,5059,00-0,25-0,42%6,40K20/09 
 Saha Union32,5032,7532,50-0,25-0,76%17,20K20/09 
 Sahacogen Chonburi5,205,305,15+0,10+1,96%194,30K20/09 
 Sahamit Machinery4,504,564,50-0,06-1,32%171,70K20/09 
 Sahamitr Pressure12,6013,1012,40+0,10+0,80%6,29M20/09 
 Samart Corp6,907,106,90-0,10-1,43%1,38M20/09 
 Samart Telcoms6,606,756,550,000,00%799,10K20/09 
 Samchai Steel1,271,321,23-0,03-2,31%6,59M20/09 
 Samitivej404,00404,00402,000,000,00%0,20K20/09 
 Sammakorn1,6001,6201,590-0,010-0,62%908,20K20/09 
 Sansiri1,2601,3501,250-0,080-5,97%494,14M20/09 
 Sawang Export10,4010,4010,300,000,00%015/09 
 SC Asset Corp3,2603,3203,260-0,040-1,21%3,74M20/09 
 Seafco4,504,544,50-0,06-1,32%2,68M20/09 
 Seafresh Industry2,3202,4202,320-0,060-2,52%2,44M20/09 
 Xspring Capital3,743,823,58-0,08-2,09%44,50M20/09 
 Sena Development3,8203,8803,820-0,080-2,05%659,10K20/09 
 Sermsuk32,0032,0030,25+0,75+2,40%1,20K20/09 
 Shangri La Hotel53,7553,7552,00+0,00+0,00%016/09 
 Siam Cement408,00414,00408,00-8,00-1,92%2,83M20/09 
 Siam City Cement161,00162,00160,500,000,00%170,20K20/09 
 Siam Commercial Bank101,50103,50101,50-1,50-1,46%7,12M20/09 
 Siam Food112,00112,00110,500,000,00%0,30K20/09 
 Siam Future11,9012,0011,900,000,00%2,31M20/09 
 Siam Global20,8021,3020,70-0,60-2,80%11,34M20/09 
 Stark Corporation4,3804,4204,3400,0000,00%25,47M20/09 
 Siam Makro52,0053,2552,00-0,75-1,42%4,69M20/09 
 Siam Pan17,8018,2017,30-0,20-1,11%5,30K20/09 
 Siam Steel Service2,7202,7602,700-0,020-0,73%23,10K20/09 
 Siam Steel Intl1,9702,0001,9600,0000,00%475,90K20/09 
 Siamgas Petrochemicals13,1013,5013,00-0,40-2,96%5,37M20/09 
 Sikarin11,8011,8011,700,000,00%655,90K20/09 
 Singer43,0045,2543,00-0,25-0,58%13,22M20/09 
 Nex Point8,809,008,60+0,10+1,15%8,68M20/09 
 Sino Thai Engineering Construction12,6012,8012,50-0,20-1,56%10,53M20/09 
 SIS Distribution33,7534,5033,25-0,75-2,17%1,18M20/09 
 SNC Former13,5013,8013,30-0,30-2,17%2,85M20/09 
 Solartron2,1802,2402,020-0,020-0,91%7,51M20/09 
 Somboon Advance Tech20,2020,5019,90+0,20+1,00%2,95M20/09 
 Southern Concrete Pile5,956,055,900,000,00%175,50K20/09 
 SPCG17,7017,8017,60-0,10-0,56%733,30K20/09 
 Sri Ayudhya Capital36,7537,0036,75-0,25-0,68%2,50K20/09 
 Sri Trang Agro33,5034,7533,50-1,25-3,60%11,90M20/09 
 Sriracha Construction20,1020,6020,10-0,30-1,47%751,30K20/09 
 Srisawad Power 197969,0070,7568,75-2,00-2,82%9,23M20/09 
 Srithai Superware1,431,491,43-0,03-2,05%40,14M20/09 
 Srivichaivejvivat12,0012,5011,90-0,20-1,64%2,82M20/09 
 Stars Microelectronics6,2006,4506,2000,0000,00%16,73M20/09 
 STP&I4,284,464,28-0,12-2,73%2,56M20/09 
 Sub Sri Thai4,564,644,56-0,02-0,44%131,50K20/09 
 Supalai PCL20,6020,9020,50-0,40-1,90%5,28M20/09 
 Superblock0,950,970,95-0,01-1,04%192,74M20/09 
 Surapon Foods8,358,408,350,000,00%6,80K20/09 
 Susco3,2403,3003,240-0,040-1,22%1,02M20/09 
 SVI4,804,904,80-0,02-0,41%5,59M20/09 
 SVOA2,0202,1402,000-0,060-2,88%19,23M20/09 
 Symphony Communication5,7505,8505,550+0,200+3,60%61,70K20/09 
 Synnex Thailand24,4025,2524,40-0,60-2,40%3,74M20/09 
 Syntec Construct1,9902,0601,980-0,030-1,49%7,37M20/09 
 TKS Tech11,6012,2011,60-0,60-4,92%5,27M20/09 
 TKrungthai Industries2,002,122,00-0,08-3,85%588,10K20/09 
 Tata Steel Thailand1,751,781,74-0,05-2,78%46,12M20/09 
 TCJ Asia4,404,484,34-0,08-1,79%42,20K20/09 
 Team Precision5,155,205,05+0,05+0,98%8,62M20/09 
 Textile Prestige12,5012,5012,500,000,00%017/09 
 Thai Airways Intl3,323,322,820,000,00%017/05 
 Thai Capital1,241,311,07+0,21+20,39%739,01M20/09 
 Birla Carbon45,7545,7545,50+0,25+0,55%13,00K20/09 
 Thai Central Chemical34,0034,0033,75-0,25-0,73%10,80K20/09 
 Thai Coating29,7529,7527,750,000,00%017/09 
 JCK International1,091,131,08-0,02-1,80%5,53M20/09 
 Thai Film0,270,280,27-0,01-3,57%8,26M20/09 
 Thai Metal Drum24,3024,3024,300,000,00%1,50K20/09 
 Thai Metal Trade10,3010,4010,20-0,10-0,96%712,90K20/09 
 Thai Nam Plastic3,904,243,88-0,06-1,52%24,80M20/09 
 Thai Oil48,7550,0048,50-1,75-3,47%16,67M20/09 
 Thai OPP205,00205,00205,00+0,00+0,00%008/09 
 Thai Optical8,859,108,70-0,25-2,75%1,02M20/09 
 Thai Packaging Printing19,0019,8018,70+0,10+0,53%10,20K20/09 
 Thai Poly Acrylic6,756,756,750,000,00%0,60K20/09 
 Thai Polycons2,0402,0602,000+0,050+2,51%3,49M20/09 
 Thai Rayon41,5045,2541,50-1,75-4,05%1,25M20/09 
 Thai Reinsurance1,361,391,36-0,02-1,45%4,76M20/09 
 Thai Rubber Latex2,582,642,58-0,06-2,27%8,81M20/09 
 Thai Setakij Insurance0,360,400,33+0,02+5,88%28,57M20/09 
 Thai Stanley Electric168,00168,50167,000,000,00%78,40K20/09 
 Thai Steel Cable11,2011,3011,20-0,10-0,88%6,70K20/09 
 Thai Textile25,7525,7525,75+0,00+0,00%0,10K20/09 
 Thai Vegetable Oil31,5031,7531,000,000,00%5,46M20/09 
 Thai Wacoal39,7539,7539,75+0,00+0,00%0,10K20/09 
 Thai Wire Products3,9804,0403,880-0,060-1,49%317,30K20/09 
 Steel2,9603,0602,940-0,080-2,63%3,11M20/09 
 Thai German Products0,360,380,35-0,01-2,70%89,95M20/09 
 Thaicom PCL10,2010,4010,10-0,10-0,97%3,08M20/09 
 Thailand Carpet1,7101,7501,700-0,040-2,29%985,20K20/09 
 Thailand Iron Works10,4010,5010,40-0,10-0,95%21,10K20/09 
 PP Prime0,310,350,30-0,04-11,43%25,51M20/09 
 Thaire Life Assurance2,963,002,92-0,04-1,33%1,43M20/09 
 Thai Rung Union4,904,944,86+0,04+0,82%188,80K20/09 
 Thaitheparos30,0031,0030,00-0,25-0,83%3,60K20/09 
 Thaivivat Insurance9,409,459,00+0,20+2,17%899,40K20/09 
 Thanachart Capital33,5034,0033,50-0,50-1,47%3,96M20/09 
 Thantawan31,2531,5030,50+0,25+0,81%10,30K20/09 
 Thitikorn9,359,459,20-0,10-1,06%161,90K20/09 
 Thonburi Medical Centre87,0087,0087,000,000,00%2,00K20/09 
 Thoresen Thai Agencies13,9015,0013,90-1,50-9,74%107,06M20/09 
 Frasers Property Thailand11,6011,8011,50-0,20-1,69%152,60K20/09 
 TIPCO Asphalt17,9018,2017,90-0,20-1,10%4,04M20/09 
 Tipco Foods9,059,159,00-0,05-0,55%1,26M20/09 
 TISCO Financial91,7592,5091,25-0,50-0,54%4,53M20/09 
 TMBThanachart Bank1,0501,0601,0400,0000,00%118,30M20/09 
 Tong Hua3,043,323,02-0,04-1,30%37,49M20/09 
 Total Access37,5038,7537,50-1,00-2,60%9,94M20/09 
 TTCL4,664,804,62-0,04-0,85%6,74M20/09 
 TPI Polene1,7301,7701,730-0,030-1,70%17,68M20/09 
 TRC Construction0,210,220,20-0,01-4,55%40,10M20/09 
 Trinity Watthana6,857,006,85-0,15-2,14%456,50K20/09 
 Tropical Canning5,856,005,80-0,10-1,68%269,80K20/09 
 True Corp3,343,363,32-0,02-0,60%47,28M20/09 
 TTW PCL11,7011,8011,70-0,20-1,68%2,08M20/09 
 TWZ0,140,140,13+0,01+7,69%193,53M20/09 
 Tycoons World3,2603,3003,240-0,060-1,81%917,30K20/09 
 Union Mosaic1,441,481,42-0,01-0,69%1,51M20/09 
 Union Plastic24,0024,2023,500,000,00%014/09 
 Unique Eng6,356,656,35-0,25-3,79%2,35M20/09 
 United Palm Oil6,556,756,50-0,20-2,96%266,30K20/09 
 United Paper17,1017,2017,000,000,00%2,08M20/09 
 Univanich Palm Oil7,508,057,50-0,40-5,06%3,33M20/09 
 Univentures4,144,244,12-0,12-2,82%5,21M20/09 
 UOB Kay Hian Thailand4,9405,0004,940-0,060-1,20%226,70K20/09 
 Vanachai8,859,508,70-0,35-3,80%34,79M20/09 
 Varopakorn4,924,984,88-0,02-0,40%6,80K20/09 
 VGI Global Media6,206,506,20-0,15-2,36%53,34M20/09 
 Vibhavadi Medical Center2,1802,2602,180-0,020-0,91%8,61M20/09 
 Vinythai37,5037,7537,500,000,00%261,70K20/09 
 Wattana Karnpaet50,0050,0050,00+0,00+0,00%015/09 
 Wave Entertainment0,9200,9400,880+0,040+4,55%16,59M20/09 
 WHA Corp3,203,263,18-0,04-1,23%52,19M20/09 
 Wiik & Hoeglund2,5402,6002,540-0,040-1,55%6,86M20/09 
 Workpoint21,2021,7021,20-0,60-2,75%1,84M20/09 
 Wyncoast Industrial0,920,970,91-0,03-3,16%8,52M20/09 
 2S Metal6,2506,5506,250-0,300-4,58%2,57M20/09 
 Asia Green Energy2,983,042,98-0,06-1,97%5,31M20/09 
 Asian Phytoceuticals6,006,205,75+0,20+3,45%1,36M20/09 
 Chu Kai1,5201,5601,500-0,020-1,30%5,19M20/09 
 Country Group Develop0,540,560,53-0,01-1,82%79,52M20/09 
 Bangkok Dec-Con2,1802,2002,180-0,020-0,91%82,50K20/09 
 Energy Absolute63,5064,5063,25-0,25-0,39%9,75M20/09 
 Thanulux17,0017,0017,00+0,00+0,00%017/09 
 Halcyon Tech6,406,606,15+0,20+3,23%9,99M20/09 
 Kiattana Transport0,610,630,61-0,01-1,61%10,22M20/09 
 Interlink Communication9,159,458,95-0,15-1,61%7,91M20/09 
 Lighting and Equipment2,1002,1402,100-0,040-1,87%151,50K20/09 
 Mono Tech1,5301,5701,520-0,030-1,92%12,27M20/09 
 Pylon4,464,604,42-0,14-3,04%789,20K20/09 
 QTC Energy5,956,155,95-0,20-3,25%1,67M20/09 
 UAC Global5,0505,1005,0500,0000,00%31,10K20/09 
 Gratitude Infinite2,6402,7402,640-0,100-3,65%1,14M20/09 
 Thai Agro Energy2,362,422,36-0,04-1,67%879,10K20/09 
 Newcity Bangkok10,2010,209,95+0,25+2,51%3,80K20/09 
 Union Textile18,4019,1018,40-0,30-1,60%4,50K20/09 
 Asia Fiber11,9012,4011,90-0,30-2,46%14,40K20/09 
 Capital Engineering2,082,182,08-0,10-4,59%5,06M20/09 
 Krungdhep Sophon253,00253,00253,000,000,00%015/09 
 MCS Steel14,5014,7014,40-0,20-1,36%3,54M20/09 
 Patum Rice Mill11,8011,8011,600,000,00%1,10K20/09 
 Syn Mun Kong29,2529,5029,000,000,00%58,10K20/09 
 Thiensurat3,4803,5803,460-0,080-2,25%816,80K20/09 
 Union Pioneer66,0066,7566,00-0,75-1,12%2,10K20/09 
 DTC Industries28,0028,0028,000,000,00%010/09 
 Thai Sugar Terminal6,957,106,95-0,15-2,11%5,50K20/09 
 Richy Place 20021,341,371,26+0,06+4,69%95,24M20/09 
 Boutique Newcity10,3010,3010,30+0,30+3,00%0,90K20/09 
 G J Steel0,320,380,32-0,05-13,51%342,45M20/09 
 SAPPE27,0027,5026,25+0,75+2,86%3,21M20/09 
 Bangkok Airways12,3012,9012,200,000,00%8,63M20/09 
 Buriram Sugar6,006,055,95-0,05-0,83%367,00K20/09 
 Carabao126,00129,00126,00-3,00-2,33%3,88M20/09 
 Vichitbhan Palmoil2,142,322,10-0,04-1,83%135,15M20/09 
 Eastern Polymer11,8012,0011,80-0,20-1,67%7,65M20/09 
 Plan B Media6,406,656,30-0,25-3,76%7,99M20/09 
 S 116,856,906,75-0,05-0,72%163,80K20/09 
 Platinum Group3,063,103,04-0,02-0,65%1,06M20/09 
 SKY ICT11,0011,3011,00-0,10-0,90%241,10K20/09 
 Country Group Hold1,081,101,07-0,01-0,92%15,15M20/09 
 Thai Solar Energy2,7202,8402,700-0,020-0,73%78,39M20/09 
 PM Thoresen Asia11,4011,5011,400,000,00%11,80K20/09 
 Salee Printing1,041,111,04-0,03-2,80%3,48M20/09 
 WICE Logistics12,80013,10012,700-0,100-0,78%5,26M20/09 
 Advanced Connection1,011,101,00-0,09-8,18%9,09M20/09 
 ALT Telecom2,7002,7602,700-0,020-0,74%877,30K20/09 
 Amata VN7,808,007,80-0,10-1,27%144,20K20/09 
 Asefa3,984,003,96-0,02-0,50%211,80K20/09 
 Bangkok Expressway Metro8,858,958,70-0,05-0,56%66,96M20/09 
 BIG Camera0,650,670,640,000,00%9,19M20/09 
 Bangkok Ranch2,9603,0002,9400,0000,00%845,70K20/09 
 Com770,0071,7569,50-1,25-1,75%4,31M20/09 
 Nirvana Daii2,7202,7402,620+0,040+1,49%701,50K20/09 
 Ekachai Medical8,058,307,95+0,10+1,26%12,16M20/09 
 Prime Road Power PCL2,042,122,04-0,06-2,86%12,27M20/09 
 Global Power Synergy76,7577,5076,50-0,75-0,97%7,24M20/09 
 Green Resources1,952,081,94-0,05-2,50%31,55M20/09 
 JAS Asset3,043,163,02-0,08-2,56%6,79M20/09 
 JWD InfoLogistics15,0015,7015,00-0,50-3,23%8,10M20/09 
 King Wai Group1,7201,7701,720-0,050-2,82%184,20K20/09 
 Ladprao Hospital5,956,005,90-0,05-0,83%963,10K20/09 
 OHTL340,00340,00340,00-9,00-2,58%0,10K20/09 
 Origin Property10,2010,5010,10-0,60-5,56%22,45M20/09 
 Patkol2,5002,6802,480-0,180-6,72%10,06M20/09 
 SCI Electric2,0002,0601,980-0,040-1,96%4,03M20/09 
 Scan Inter2,4202,5002,400-0,060-2,42%3,14M20/09 
 Star Petroleum Refining8,909,158,85-0,25-2,73%32,84M20/09 
 Thai British Security Printing23,8023,8023,80+0,00+0,00%0,30K20/09 
 Thai Foods4,524,624,52-0,10-2,16%4,88M20/09 
 Taokaenoi Food6,907,156,90-0,15-2,13%7,05M20/09 
 TPBI4,945,004,94-0,04-0,80%240,30K20/09 
 Triton0,290,310,28+0,01+3,57%270,15M20/09 
 Thai Union21,7022,4021,70-0,10-0,46%53,86M20/09 
 Thai Wah5,755,805,65+0,05+0,88%874,00K20/09 
 Rajthanee Hospital32,0032,7531,75-0,50-1,54%429,40K20/09 
 BCPG13,9014,1013,90-0,10-0,71%6,20M20/09 
 Sahakol Equipment2,2802,3602,260-0,060-2,56%3,89M20/09 
 Banpu Power17,3017,6017,30-0,30-1,70%3,68M20/09 
 Alla1,9302,0201,920-0,060-3,02%6,54M20/09 
 FN Factory Outlet2,1802,2402,180-0,060-2,68%1,04M20/09 
 Thai Nippon Rubber12,0012,0011,60+0,10+0,84%29,60K20/09 
 Pruksa13,0013,3012,90-0,30-2,26%2,62M20/09 
 Ratchaphruek Hospital6,256,406,25-0,05-0,79%2,28M20/09 
 Synergetic Auto Performance2,5802,6002,540+0,020+0,78%501,90K20/09 
 TPI Polene Power4,224,244,20-0,02-0,47%12,38M20/09 
 Wha Utilities4,244,304,22-0,08-1,85%3,18M20/09 
 Global Green Chemicals10,9011,1010,70+0,10+0,93%318,30K20/09 
 BGrimm Power41,2541,7541,00-0,75-1,79%13,03M20/09 
 Firetrade Engineering1,8101,8801,810-0,070-3,72%1,07M20/09 
 Ingress Industrial Thailand0,940,960,93-0,02-2,08%9,41M20/09 
 Triple i Logistics12,0012,4011,80+0,20+1,69%23,11M20/09 
 Apex0,040,040,030,000,00%028/05 
 Prima Marine6,556,706,55-0,20-2,96%6,02M20/09 
 S Kijchai Enterprise7,4008,1507,250-0,150-1,99%24,60M20/09 
 Sermsang Power12,4012,5012,20-0,10-0,80%3,13M20/09 
 Wattanapat Hospital2,2602,2802,220+0,020+0,89%660,50K20/09 
 TOA Paint33,0033,5033,00-0,50-1,49%686,60K20/09 
 Samart Digital0,750,790,730,000,00%95,90M20/09 
 Thai President Foods196,00196,00195,00-0,50-0,25%14,80K20/09 
 Rich Sport2,202,262,20-0,06-2,65%301,60K20/09 
 Sahathai Terminal2,7402,7402,700-0,020-0,72%828,30K20/09 
 Sakol Energy1,041,061,03-0,01-0,95%11,00M20/09 
 JKN Global Media9,009,108,95-0,10-1,10%2,69M20/09 
 Grand Prix2,0802,2802,060-0,060-2,80%10,95M20/09 
 Gulf Energy39,7540,5039,50-0,75-1,85%21,44M20/09 
 Humanica10,5010,9010,40-0,10-0,94%1,35M20/09 
 Thonburi Healthcare32,2532,2531,75+0,25+0,78%845,30K20/09 
 CPT Drives0,920,970,91-0,05-5,15%11,13M20/09 
 Do Day Dream17,4017,9017,40-0,40-2,25%683,30K20/09 
 Sunsweet7,5007,7507,500-0,150-1,96%5,46M20/09 
 Chememan2,6802,8802,580+0,060+2,29%6,96M20/09 
 Chayo Group13,1013,7013,10-0,20-1,50%12,92M20/09 
 Muangthai Capital62,7563,5062,25-0,75-1,18%3,97M20/09 
 WP Energy5,555,855,55-0,25-4,31%1,39M20/09 
 TEAM Consulting3,8804,0603,720+0,240+6,59%182,20M20/09 
 SCG Ceramics2,6002,6602,600-0,020-0,76%11,64M20/09 
 NFC3,9404,0403,940-0,060-1,50%21,80K20/09 
 BG Container Glass11,0011,2011,00-0,10-0,90%1,37M20/09 
 Praram 9 Hospital10,5010,8010,50-0,30-2,78%259,00K20/09 
 North East Rubbers7,5007,7007,500-0,200-2,60%20,65M20/09 
 SISB9,159,259,10-0,10-1,08%162,20K20/09 
 TQM Corp108,00111,00108,00-2,50-2,26%901,10K20/09 
 Osotspa34,7535,0034,50-0,50-1,42%9,66M20/09 
 Zen Corp11,7011,9011,70-0,10-0,85%69,40K20/09 
 Veranda Resort6,606,656,55-0,05-0,75%79,90K20/09 
 Dohome24,3024,8024,20-0,60-2,41%9,44M20/09 
 Index Living Mall16,2016,3015,80+0,30+1,89%1,42M20/09 
 Thai Group Holdings30,5030,5030,00+0,50+1,67%3,80K20/09 
 Toray Textiles50,0052,0050,00-0,50-0,99%0,60K20/09 
 Autocorp Holding2,722,842,70-0,06-2,16%1,93M20/09 
 Copperwired3,9604,0403,9400,0000,00%6,15M20/09 
 R And B Food Supply19,7020,2019,70-0,20-1,01%12,26M20/09 
 S Hotels And Resorts3,6603,7403,560+0,100+2,81%41,67M20/09 
 Absolute Clean Energy3,863,903,86-0,04-1,03%14,19M20/09 
 Bangkok Commercial18,4018,8018,30-0,50-2,65%15,44M20/09 
 Starflex5,555,655,550,000,00%2,04M20/09 
 Asset World4,264,364,24-0,12-2,74%32,18M20/09 
 Central Retail32,7533,2532,50-0,50-1,50%7,01M20/09 
 Sri Trang Gloves33,0033,7533,00-1,00-2,94%25,04M20/09 
 Successmore Being8,608,658,35+0,05+0,58%2,50M20/09 
 Nr Instant8,758,958,55-0,15-1,69%7,53M20/09 
 Siamrajathanee13,0013,1013,00-0,10-0,76%350,60K20/09 
 Scg Packaging62,2564,0062,25-2,50-3,86%37,48M20/09 
 Well Graded2,142,181,99+0,15+7,54%39,49M20/09 
 Next Capital12,2012,8012,20-0,60-4,69%8,56M20/09 
 Sabuy11,9012,2011,700,000,00%11,64M20/09 
 Right Tunnelling2,222,282,22-0,06-2,63%3,48M20/09 
 J R W Utility7,157,257,10+0,05+0,70%2,79M20/09 
 Saksiam Leasing8,608,958,60-0,30-3,37%5,86M20/09 
 Kerry Express39,2540,2539,25-1,00-2,48%3,36M20/09 
 Siamese Asset9,759,759,30+0,35+3,72%8,83M20/09 
 PTT Oil and Retail Business PCL28,5029,0028,25-0,50-1,72%28,92M20/09 
 Rojukiss International PCL11,9012,3011,40+0,50+4,39%12,04M20/09 
 Assetwise PCL8,658,808,65-0,05-0,57%1,98M20/09 
 Earth Tech Environment PCL2,522,562,50-0,04-1,56%8,32M20/09 
 Don Muang Tollway PCL12,9013,3012,90-0,40-3,01%1,50M20/09 
 Ngern Tid Lor PCL37,7538,2537,50-0,50-1,31%11,77M20/09 
 NSL Foods PCL19,7020,3019,400,000,00%1,81M20/09 
 Mena Transport PCL1,972,061,88-0,03-1,50%29,65M20/09 
 Srinanaporn Marketing PCL11,9012,3011,80-0,30-2,46%9,57M20/09 
 Siam Technic Concrete PCL2,502,582,48-0,04-1,57%4,52M20/09 
 AMR Asia PCL6,456,606,40-0,05-0,77%3,31M20/09 
 Clover Power PCL3,523,663,52-0,04-1,12%51,28M20/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email