Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
15,87 | 15,99 | 15,55 | +0,07 | +0,44% | 47,86M | ||
47,61 | 47,73 | 47,24 | -0,04 | -0,08% | 3,13M | ||
0,0803 | 0,0805 | 0,0796 | -0,0001 | -0,12% | 532,97M | ||
101,6 | 101,9 | 100,6 | +0,1 | +0,08% | 1,74M | ||
118,51 | 119,06 | 118,11 | -0,27 | -0,23% | 6M | ||
6.457,5 | 6.489,5 | 6.425,5 | +9,5 | +0,15% | 169,96K | ||
42,18 | 42,38 | 42,05 | -0,18 | -0,41% | 1,42M | ||
192,95 | 195,80 | 192,60 | -2,35 | -1,20% | 550,12K | ||
4.740,0 | 4.750,0 | 4.705,0 | +14,5 | +0,31% | 30,02K | ||
140,18 | 140,92 | 139,02 | -0,52 | -0,37% | 2,18M | ||
957,60 | 960,40 | 954,40 | +1,60 | +0,17% | 242,4K | ||
12.684,0 | 12.719,5 | 12.610,5 | +27,0 | +0,21% | 35,23K | ||
482,50 | 489,35 | 480,85 | -5,95 | -1,22% | 1,04M | ||
255,56 | 256,39 | 254,11 | +0,63 | +0,25% | 9,65M | ||
255,29 | 256,38 | 253,87 | +0,36 | +0,14% | 677,41K | ||
1.202,40 | 1.213,00 | 1.197,80 | -6,00 | -0,50% | 134,55K | ||
23,320 | 23,430 | 23,050 | +0,140 | +0,60% | 8,39M | ||
51,280 | 51,310 | 50,100 | +1,090 | +2,17% | 24,67M | ||
594,10 | 595,40 | 591,70 | +0,70 | +0,12% | 237,98K | ||
1.334 | 1.339 | 1.329 | -4 | -0,30% | 170,93K | ||
86,169998 | 86,389999 | 85,500000 | -0,030000 | -0,03% | 5,5M | ||
588,90 | 590,30 | 586,00 | +1,80 | +0,31% | 67,58K | ||
0,5072 | 0,5093 | 0,5059 | -0,0005 | -0,10% | 14,28M | ||
625,30 | 638,90 | 621,00 | -12,20 | -1,91% | 248,09K | ||
1,658 | 1,665 | 1,653 | -0,005 | -0,30% | 6,03M | ||
4.950,0 | 4.950,0 | 4.902,0 | +16,0 | +0,32% | 7,83K | ||
73,18 | 74,00 | 73,09 | -0,43 | -0,58% | 635,49K | ||
48,57 | 49,18 | 48,41 | -0,42 | -0,86% | 4,07M | ||
206,29 | 207,00 | 204,16 | +1,73 | +0,85% | 1,54M | ||
3.845,0 | 3.849,5 | 3.808,5 | +16,5 | +0,43% | 172,15K | ||
30,130 | 30,265 | 29,990 | -0,135 | -0,45% | 1,6M | ||
5,932 | 6,045 | 5,921 | +0,015 | +0,25% | 943,6K | ||
1.139,40 | 1.145,80 | 1.136,80 | -7,00 | -0,61% | 9,42K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
2.332,50 | 2.333,50 | 2.311,00 | +17,00 | +0,73% | 280,31K | ||
341,20 | 342,20 | 336,40 | +0,60 | +0,18% | 464,71K | ||
3.908,00 | 3.925,00 | 3.800,00 | 0,00 | 0,00% | 0 | ||
487,75 | 488,80 | 469,60 | +12,65 | +2,66% | 278,05K | ||
3.123,50 | 3.128,50 | 3.085,00 | +3,50 | +0,11% | 150,03K |