Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento
Acciones Pakistán
Pakistán
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bestway Cement | 197,97 | 198,00 | 190,00 | +6,80 | +3,56% | 14,40K | 01/12 | ||
| Javedan Corp | 37,50 | 37,50 | 37,01 | +0,49 | +1,32% | 15,50K | 01/12 | ||
| Bannu Woollen Mills | 31,10 | 31,70 | 29,70 | +0,89 | +2,95% | 100,50K | 01/12 | ||
| Colgate-Palmolive Pakistan | 1.670,0 | 1.672,0 | 1.650,1 | +10,2 | +0,62% | 2,42K | 01/12 | ||
| Nestle Pakistan | 8.500,0 | 8.500,0 | 8.500,0 | +0,0 | +0,00% | 0 | 30/11 | ||
| Pakistan Services | 1.020,00 | 1.044,00 | 1.000,00 | -11,99 | -1,16% | 1,30K | 01/12 | ||
| Pak Gulf Leasing | 7,75 | 7,85 | 7,38 | +0,73 | +10,40% | 5,50K | 01/12 | ||
| Abbott Laboratories Pakistan | 480,50 | 483,25 | 460,26 | +7,50 | +1,59% | 7,50K | 01/12 | ||
| Adamjee Insurance Company | 34,20 | 34,50 | 33,99 | -0,18 | -0,52% | 333,50K | 01/12 | ||
| Allied Bank | 85,00 | 86,00 | 84,40 | +1,02 | +1,21% | 32,00K | 01/12 | ||
| Archroma Pakistan | 514,00 | 514,00 | 485,26 | +26,00 | +5,33% | 16,30K | 01/12 | ||
| Askari Bank | 22,18 | 22,50 | 21,11 | +0,22 | +1,00% | 166,50K | 01/12 | ||
| Attock Petroleum | 365,10 | 372,00 | 362,00 | +1,44 | +0,40% | 38,09K | 01/12 | ||
| Attock Refinery | 316,50 | 318,00 | 308,51 | +4,79 | +1,54% | 1,22M | 01/12 | ||
| Bank Alfalah | 45,75 | 45,94 | 45,03 | +0,49 | +1,08% | 1,87M | 01/12 | ||
| Bank Al-Habib | 74,83 | 75,10 | 73,07 | +1,23 | +1,67% | 1,72M | 01/12 | ||
| Bank Islami Pakistan | 20,09 | 20,30 | 20,00 | +0,01 | +0,05% | 1,16M | 01/12 | ||
| Bank of Punjab | 5,35 | 5,41 | 5,21 | -0,07 | -1,29% | 9,54M | 01/12 | ||
| Cinergyco PK | 4,55 | 4,59 | 4,51 | +0,01 | +0,22% | 6,94M | 01/12 | ||
| Century Paper & Board Mills | 35,75 | 35,99 | 34,50 | +1,52 | +4,44% | 1,36M | 01/12 | ||
| Cherat Cement Company | 165,18 | 165,18 | 154,48 | +11,52 | +7,50% | 3,39M | 01/12 | ||
| D G Khan Cement Company | 78,69 | 78,69 | 72,57 | +5,49 | +7,50% | 14,24M | 01/12 | ||
| Dawood Hercules Corporation | 126,01 | 127,85 | 121,99 | +3,94 | +3,23% | 118,70K | 01/12 | ||
| EFU General Insurance | 92,44 | 92,44 | 87,99 | +6,44 | +7,49% | 12,00K | 01/12 | ||
| Engro Corporation | 304,85 | 305,00 | 292,20 | +12,85 | +4,40% | 1,30M | 01/12 | ||
| Fatima Fertilizer Company | 33,95 | 34,00 | 33,60 | +0,15 | +0,44% | 63,46K | 01/12 | ||
| Engro Polymer & Chemicals | 45,15 | 45,30 | 44,80 | +0,11 | +0,24% | 2,38M | 01/12 | ||
| Fauji Fertilizer Bin Qasim | 24,55 | 24,85 | 23,76 | +0,55 | +2,29% | 27,55M | 01/12 | ||
| Fauji Cement Company | 18,86 | 18,86 | 17,60 | +1,32 | +7,53% | 27,26M | 01/12 | ||
| Faysal Bank | 27,85 | 27,90 | 27,16 | +0,52 | +1,90% | 727,29K | 01/12 | ||
| Fauji Fertilizer Company | 113,12 | 113,50 | 112,25 | +0,81 | +0,72% | 1,01M | 01/12 | ||
| Gadoon Textile Mills | 235,00 | 247,00 | 232,00 | +2,00 | +0,86% | 79,70K | 01/12 | ||
| Ghani Glass Ltd | 32,73 | 33,19 | 32,35 | +0,25 | +0,77% | 1,70M | 01/12 | ||
| GlaxoSmithKline Pakistan | 87,51 | 88,80 | 87,10 | +0,68 | +0,78% | 60,00K | 01/12 | ||
| Gul Ahmed Textile Mills | 25,20 | 25,49 | 24,64 | +0,26 | +1,04% | 2,28M | 01/12 | ||
| Habib Bank | 111,81 | 112,99 | 110,50 | +0,14 | +0,13% | 885,11K | 01/12 | ||
| Habib Metropolitan Bank | 54,50 | 55,00 | 52,20 | +1,50 | +2,83% | 1,39M | 01/12 | ||
| Highnoon Labs | 489,85 | 502,00 | 480,00 | +5,85 | +1,21% | 329,60K | 01/12 | ||
| Hub Power Company | 122,00 | 123,30 | 120,76 | -0,28 | -0,23% | 2,10M | 01/12 | ||
| Ibrahim Fibres | 365,00 | 389,98 | 365,00 | +0,00 | +0,00% | 0 | 29/11 | ||
| Lucky Core Industries | 720,00 | 746,48 | 680,11 | +25,36 | +3,65% | 8,37K | 01/12 | ||
| Indus Motor Company | 1.229,10 | 1.232,49 | 1.170,00 | +38,92 | +3,27% | 22,76K | 01/12 | ||
| International Industries | 119,50 | 121,00 | 114,10 | +4,98 | +4,35% | 839,46K | 01/12 | ||
| K-Electric | 3,24 | 3,35 | 3,22 | -0,02 | -0,61% | 10,30M | 01/12 | ||
| KOT Addu Power Company | 29,00 | 29,10 | 28,51 | +0,45 | +1,58% | 1,72M | 01/12 | ||
| Kohat Cement Company | 230,00 | 230,00 | 212,70 | +15,88 | +7,42% | 113,58K | 01/12 | ||
| Kohinoor Textile Mills | 92,29 | 92,30 | 81,00 | +6,42 | +7,48% | 162,30K | 01/12 | ||
| Mari Petroleum Company | 1.729,00 | 1.732,00 | 1.695,00 | +21,27 | +1,25% | 147,03K | 01/12 | ||
| Lucky Cement | 821,00 | 821,00 | 778,00 | +34,02 | +4,32% | 1,09M | 01/12 | ||
| Maple Leaf Cement Factory | 42,48 | 42,50 | 39,20 | +2,93 | +7,41% | 43,07M | 01/12 | ||
| MCB Bank | 169,50 | 169,80 | 166,55 | +1,75 | +1,04% | 523,44K | 01/12 | ||
| Meezan Bank | 155,20 | 156,00 | 153,50 | +0,36 | +0,23% | 1,17M | 01/12 | ||
| Lotte Chemical Pakistan | 27,98 | 28,09 | 27,50 | +0,28 | +1,01% | 269,02K | 01/12 | ||
| Millat Tractors | 629,64 | 629,64 | 601,00 | +43,93 | +7,50% | 690,41K | 01/12 | ||
| Murree Brewery Company | 363,00 | 368,00 | 355,03 | +4,44 | +1,24% | 67,50K | 01/12 | ||
| National Bank of Pakistan | 31,50 | 31,61 | 30,52 | +0,42 | +1,35% | 2,84M | 01/12 | ||
| National Foods | 136,11 | 137,90 | 131,75 | +4,38 | +3,32% | 122,00K | 01/12 | ||
| National Refinery | 293,50 | 294,00 | 285,39 | +5,34 | +1,85% | 964,65K | 01/12 | ||
| Nishat Mills | 81,30 | 81,30 | 78,01 | +3,06 | +3,91% | 2,52M | 01/12 | ||
| Oil and Gas Development Co | 111,10 | 111,10 | 108,80 | +2,30 | +2,11% | 8,58M | 01/12 | ||
| Pakistan Telecommunication Company | 7,20 | 7,34 | 6,97 | +0,20 | +2,86% | 8,09M | 01/12 | ||
| Pak Elektron Ltd | 18,90 | 19,07 | 17,71 | +1,16 | +6,54% | 39,62M | 01/12 | ||
| Packages | 495,00 | 495,00 | 457,10 | +30,00 | +6,45% | 50,71K | 01/12 | ||
| Pakistan State Oil Company | 178,75 | 179,50 | 174,70 | +4,46 | +2,56% | 2,82M | 01/12 | ||
| Pakistan Oilfields | 433,00 | 434,99 | 431,10 | -1,86 | -0,43% | 185,11K | 01/12 | ||
| Pakistan Petroleum | 95,10 | 95,10 | 91,50 | +3,33 | +3,63% | 9,51M | 01/12 | ||
| Pakistan Tobacco Company | 1.100,0 | 1.100,0 | 1.060,1 | 0,0 | 0,00% | 0,40K | 01/12 | ||
| Pioneer Cement | 115,40 | 115,40 | 107,01 | +8,00 | +7,45% | 4,14M | 01/12 | ||
| Rafhan Maize Products Co | 10.857,5 | 10.857,5 | 10.510,0 | +757,5 | +7,50% | 2,16K | 01/12 | ||
| The Searle Company | 56,05 | 56,35 | 54,75 | +0,83 | +1,50% | 5,56M | 01/12 | ||
| Service Industries | 537,00 | 537,00 | 530,00 | +10,40 | +1,97% | 5,60K | 01/12 | ||
| Shell Pakistan | 168,99 | 171,05 | 165,15 | +3,74 | +2,26% | 1,23M | 01/12 | ||
| Shifa International Hospitals | 144,00 | 146,00 | 137,00 | +6,01 | +4,36% | 53,90K | 01/12 | ||
| Standard Chartered Bank Pakistan | 35,44 | 35,50 | 34,20 | +0,84 | +2,43% | 23,50K | 01/12 | ||
| Sui Northern Gas Pipelines | 64,50 | 65,01 | 62,86 | +1,46 | +2,32% | 3,33M | 01/12 | ||
| Thal | 300,00 | 304,00 | 294,70 | +6,01 | +2,04% | 10,03K | 01/12 | ||
| Unity Foods | 25,83 | 26,24 | 25,75 | -0,02 | -0,08% | 4,73M | 01/12 | ||
| Tariq Glass Industries | 108,20 | 109,95 | 105,11 | +2,35 | +2,22% | 689,52K | 01/12 | ||
| TRG Pakistan | 84,10 | 84,35 | 81,80 | +2,72 | +3,34% | 4,16M | 01/12 | ||
| Unilever Pakistan Foods | 21.500,0 | 21.750,0 | 21.500,0 | -1.000,0 | -4,44% | 0,12K | 01/12 | ||
| United Bank | 182,79 | 183,88 | 178,10 | +1,26 | +0,69% | 604,28K | 01/12 | ||
| Yousaf Weaving Mills | 3,76 | 3,80 | 3,60 | +0,07 | +1,90% | 1,67M | 01/12 | ||
| JDW Sugar Mills | 347,50 | 350,11 | 347,50 | 0,00 | 0,00% | 0 | 30/11 | ||
| Punjab Oil Mills | 125,00 | 126,82 | 119,00 | +6,08 | +5,11% | 44,50K | 01/12 | ||
| Engro Foods | 87,00 | 88,99 | 84,49 | +3,12 | +3,72% | 2,10M | 01/12 | ||
| International Steels | 69,35 | 69,80 | 66,50 | +2,51 | +3,76% | 983,67K | 01/12 | ||
| Pakgen Power | 49,31 | 51,20 | 49,31 | -0,30 | -0,60% | 7,50K | 01/12 | ||
| Saif Power | 19,04 | 19,15 | 18,74 | +0,25 | +1,33% | 254,50K | 01/12 | ||
| Avanceon | 63,80 | 64,00 | 62,35 | +1,54 | +2,47% | 3,87M | 01/12 | ||
| Engro Fertilizers | 101,51 | 101,75 | 100,55 | +0,59 | +0,58% | 1,09M | 01/12 | ||
| Mughal Iron & Steel Industries | 69,50 | 69,60 | 66,50 | +2,51 | +3,75% | 3,26M | 01/12 | ||
| Dolmen City REIT | 13,50 | 13,69 | 13,47 | -0,04 | -0,30% | 1,03M | 01/12 | ||
| Pakistan Intl Bulk Terminal Private | 5,47 | 5,52 | 5,37 | +0,07 | +1,30% | 2,60M | 01/12 | ||
| Systems Ltd | 465,52 | 466,98 | 459,00 | +4,80 | +1,04% | 244,96K | 01/12 | ||
| First Habib Modaraba | 7,19 | 7,19 | 7,10 | -0,06 | -0,83% | 14,00K | 01/12 | ||
| Pakistan Stock Exchange | 10,35 | 10,52 | 10,05 | +0,27 | +2,68% | 2,89M | 01/12 | ||
| AGP | 71,10 | 72,50 | 70,03 | 0,00 | 0,00% | 296,66K | 01/12 | ||
| Interloop | 72,09 | 72,09 | 66,99 | +5,03 | +7,50% | 2,64M | 01/12 | ||
| HBL Growth Fund | 8,63 | 8,63 | 8,05 | +0,14 | +1,65% | 44,00K | 01/12 | ||
| Pakistan Aluminium Beverage Cans | 72,50 | 74,99 | 70,50 | +0,03 | +0,04% | 1,01M | 01/12 |