Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Pakistán

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Bannu Woollen Mills47,1050,4547,05-3,10-6,18%19,00K21/09 
 Colgate-Palmolive Pakistan2.450,02.475,02.300,0+52,0+2,17%0,34K21/09 
 Nestle Pakistan5.910,06.000,05.910,0+105,0+1,81%0,32K21/09 
 Pakistan Services1.470,001.470,001.470,00+0,00+0,00%020/09 
 Abbott Laboratories Pakistan745,00760,00745,00-17,37-2,28%12,60K21/09 
 Adamjee Insurance Company39,7540,1039,75+0,25+0,63%156,00K21/09 
 Agriauto Industries215,00226,39215,00-5,00-2,27%3,90K21/09 
 Allied Bank69,6169,9569,610,000,00%6,50K21/09 
 Archroma Pakistan600,00622,00600,00+0,38+0,06%17,35K21/09 
 Askari Bank22,7523,2022,50+0,32+1,43%286,00K21/09 
 Atlas Honda465,00465,00465,00+0,00+0,00%017/09 
 Attock Petroleum302,75305,85302,00-4,25-1,38%7,20K21/09 
 Attock Refinery202,00217,99198,15-11,28-5,29%1,84M21/09 
 Azgard Nine Ltd24,1924,1921,60+1,68+7,46%10,79M21/09 
 Bank Alfalah32,7533,5032,05+0,67+2,09%11,73M21/09 
 Bank Al-Habib68,5070,0068,50-1,50-2,14%51,07K21/09 
 Bank of Punjab8,478,608,36+0,05+0,59%9,71M21/09 
 Byco Petroleum Pakistan8,478,938,40-0,33-3,75%17,93M21/09 
 Century Paper & Board Mills86,6589,5085,58-1,73-1,96%68,80K21/09 
 Cherat Cement Company155,00160,00154,35-2,53-1,61%160,80K21/09 
 D G Khan Cement Company90,5094,0589,50-3,08-3,29%2,98M21/09 
 Dawood Hercules Corporation103,50105,00103,00-1,08-1,03%14,72K21/09 
 EFU General Insurance112,00112,00112,000,000,00%0,50K21/09 
 Engro Corporation279,50282,50278,20-1,45-0,52%421,66K21/09 
 Fatima Fertilizer Company29,5029,5129,45-0,50-1,67%1,02M21/09 
 Engro Polymer & Chemicals53,4055,0153,20-1,12-2,05%1,05M21/09 
 Fauji Fertilizer Bin Qasim24,2224,9524,22-0,60-2,42%560,50K21/09 
 Fauji Cement Company17,4017,9017,30-0,45-2,52%5,11M21/09 
 Faysal Bank26,2927,5026,28+0,09+0,34%742,00K21/09 
 Fauji Fertilizer Company105,01106,00105,01-0,95-0,90%109,51K21/09 
 Gadoon Textile Mills302,50325,00302,50-24,50-7,49%2,40K21/09 
 Ghani Glass Ltd47,7049,0047,70-0,46-0,96%224,50K21/09 
 GlaxoSmithKline Pakistan147,00150,00147,00-2,17-1,45%12,00K21/09 
 Gul Ahmed Textile Mills55,2557,4755,10-1,20-2,13%1,02M21/09 
 Habib Bank116,12121,00116,11-2,72-2,29%801,92K21/09 
 Habib Metropolitan Bank45,0046,3843,80+1,85+4,29%20,00K21/09 
 Highnoon Labs626,00645,00624,00-10,17-1,60%4,30K21/09 
 Honda Atlas Cars280,00303,33267,14-8,80-3,05%665,90K21/09 
 Hub Power Company79,4079,6579,01-0,11-0,14%1,69M21/09 
 Ibrahim Fibres165,00165,00161,00-8,50-4,90%2,10K21/09 
 ICI Pakistan789,80794,50770,00-10,11-1,26%10,75K21/09 
 Indus Motor Company1.265,001.290,001.255,00-9,11-0,72%114,68K21/09 
 International Industries166,01174,00166,01-6,17-3,58%321,50K21/09 
 IGI Insurance170,00170,00167,50+0,05+0,03%9,90K21/09 
 K-Electric3,503,563,49-0,04-1,13%8,26M21/09 
 Jubilee Life Insurance Company271,70272,00269,00+2,90+1,08%11,10K21/09 
 KOT Addu Power Company37,5038,1037,40-0,48-1,26%690,00K21/09 
 Kohat Cement Company166,50182,80165,10-9,15-5,21%401,90K21/09 
 Kohinoor Textile Mills74,0074,0070,000,000,00%12,50K21/09 
 Mari Petroleum Company1.551,001.579,001.551,00-18,08-1,15%10,64K21/09 
 Lucky Cement728,00748,99726,15-13,70-1,85%268,20K21/09 
 Maple Leaf Cement Factory35,0537,2034,60-1,52-4,16%3,98M21/09 
 MCB Bank165,00166,00157,00+5,25+3,29%447,41K21/09 
 Meezan Bank131,00141,00125,00-3,80-2,82%2,48M21/09 
 Lotte Chemical Pakistan14,2014,5514,11-0,28-1,93%393,00K21/09 
 Millat Tractors1.090,001.110,001.085,81-13,57-1,23%29,18K21/09 
 Murree Brewery Company495,00501,00490,00-10,00-1,98%1,15K21/09 
 National Bank of Pakistan33,9034,5033,49-0,14-0,41%263,50K21/09 
 National Foods217,00221,50215,00-1,84-0,84%34,00K21/09 
 National Refinery365,00394,00364,35-17,11-4,48%478,74K21/09 
 Nishat Chunian49,6551,6949,60-0,85-1,68%951,00K21/09 
 Nishat Mills91,5095,0091,50-3,83-4,02%1,36M21/09 
 Oil and Gas Development Co85,5587,9085,01-1,83-2,09%1,87M21/09 
 Pakistan Telecommunication Company10,1110,4410,00-0,25-2,41%3,01M21/09 
 Pak Elektron Ltd29,9831,6929,91-1,12-3,60%1,77M21/09 
 Packages510,00512,00507,00-6,87-1,33%18,20K21/09 
 Pakistan State Oil Company203,70208,00203,00-2,25-1,09%428,63K21/09 
 Pakistan Oilfields358,00358,68354,65+1,02+0,29%309,36K21/09 
 Pakistan Petroleum75,9977,5075,53-0,74-0,96%974,14K21/09 
 Pak Suzuki Motor Co281,10297,90277,00-4,49-1,57%177,70K21/09 
 Pakistan Tobacco Company1.150,01.160,01.150,0-46,0-3,85%0,04K21/09 
 Pioneer Cement95,30101,1695,02-5,75-5,69%998,10K21/09 
 The Searle Company212,55221,00212,50-7,80-3,54%95,65K21/09 
 Service Industries459,00468,50459,00-6,44-1,38%13,40K21/09 
 Shell Pakistan142,50145,03141,55-1,33-0,92%57,90K21/09 
 Shifa International Hospitals208,05208,05208,05+-4,04+-1,90%1,00K21/09 
 Standard Chartered Bank Pakistan33,4833,4831,50+1,24+3,85%3,50K21/09 
 Sui Northern Gas Pipelines43,5045,6043,50-1,25-2,79%3,23M21/09 
 Sui Southern Gas Co11,8912,0511,70-0,13-1,08%266,00K21/09 
 Thal394,00406,61394,00-11,32-2,79%17,60K21/09 
 Unity Foods33,9835,7733,60-1,54-4,34%6,00M21/09 
 TRG Pakistan171,00177,60170,01-3,92-2,24%11,96M21/09 
 United Bank120,80126,01120,55-3,14-2,53%1,59M21/09 
 Yousaf Weaving Mills7,808,477,55-0,47-5,68%2,84M21/09 
 JDW Sugar Mills222,00222,00219,00+0,00+0,00%017/09 
 Punjab Oil Mills213,00213,00191,94+5,50+2,65%0,70K21/09 
 Engro Foods99,00106,5097,63-6,54-6,20%479,00K21/09 
 International Steels81,5083,2581,50-1,20-1,45%436,45K21/09 
 Engro Fertilizers72,6073,1072,60-0,22-0,30%469,04K21/09 
 Feroze1888 Mills95,0195,0195,01-3,13-3,19%1,50K21/09 
 Dolmen City REIT11,7011,7011,60+0,02+0,17%120,00K21/09 
 ORIX Leasing Pakistan Ltd23,7524,4823,75-0,14-0,59%52,50K21/09 
 Pakistan Intl Bulk Terminal Private9,159,399,15-0,16-1,72%1,22M21/09 
 Hascol Petroleum Ltd6,677,056,67-0,24-3,47%3,17M21/09 
 Systems Ltd723,00785,00720,10-50,98-6,59%112,00K21/09 
 First Habib Modaraba10,1010,1510,100,000,00%2,50K21/09 
 Pakistan Stock Exchange20,5021,6520,50-0,58-2,75%260,00K21/09 
 AGP123,00129,88122,50-4,78-3,74%182,00K21/09 
 Interloop74,2075,2174,00-0,57-0,76%69,00K21/09 
 HBL Growth Fund7,748,007,74-0,16-2,03%14,00K21/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email