Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Reino Unido

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 British American Tobacco2.790,52.790,52.755,5+24,0+0,87%370,79K10:39:00 
 HSBC439,85439,85435,50-0,15-0,03%3,35M10:39:00 
 Barclays181,76182,82180,16+1,76+0,98%862,63K10:39:17 
 InterContinental4.850,04.891,04.830,0+21,0+0,44%43,73K10:39:00 
 BP307,38308,30304,05+2,78+0,91%1,12M10:39:13 
 Next7.866,07.966,07.814,0-66,0-0,83%56,55K10:39:00 
 Lloyds Banking46,7347,0146,54+0,06+0,12%9,79M10:39:13 
 NatWest Group189,05192,60188,70-1,95-1,02%3,55M10:39:00 
 Prudential1.530,001.532,001.513,50+10,50+0,69%199,55K10:39:00 
 Vodafone Group PLC139,40139,58138,72+0,50+0,36%5,00M10:39:00 
 Ferguson9.268,09.282,09.074,0+116,0+1,27%34,44K10:39:00 
 AstraZeneca7.697,07.699,07.646,6+65,0+0,85%14,92K10:39:12 
 Legal & General281,80282,00278,10+1,50+0,54%1,30M10:39:00 
 Imperial Brands1.581,501.588,501.560,50+10,50+0,67%117,14K10:39:00 
 Reckitt Benckiser6.300,06.330,06.232,0+50,0+0,80%104,53K10:38:00 
 Kingfisher363,30366,80359,90-0,20-0,06%444,73K10:39:00 
 Relx1.823,501.824,501.803,50+10,50+0,58%276,29K10:39:00 
 Morrison Supermarkets185,98186,25183,14+3,63+1,99%377,83K10:39:06 
 3I Group1.200,501.208,501.180,00+5,50+0,46%82,96K10:39:00 
 WPP965,40969,60956,00+7,60+0,79%160,92K10:39:00 
 Hargreaves Lansdown1.761,501.764,501.749,00+25,50+1,47%50,34K10:39:00 
 Tesco226,35226,45224,10+2,65+1,19%1,84M10:39:00 
 Standard Life Aberdeen266,70268,40265,90+0,50+0,19%528,36K10:39:00 
 Diageo3.297,53.302,03.251,0+107,5+3,37%565,50K10:39:00 
 Hikma Pharma2.306,002.314,002.294,00+5,00+0,22%13,94K10:39:00 
 Royal Dutch Shell A1.371,501.378,011.360,00+4,49+0,33%741,08K10:39:18 
 Rio Tinto PLC6.614,06.679,06.562,0+73,0+1,12%430,07K10:39:00 
 Johnson Matthey3.239,03.250,03.215,0+14,0+0,43%19,28K10:39:00 
 Anglo American3.423,53.470,03.410,5+29,0+0,85%529,55K10:39:00 
 Bunzl2.287,02.289,02.263,0+17,0+0,75%30,91K10:39:00 
 Burberry Group2.111,02.122,02.092,0+21,0+1,01%46,73K10:39:00 
 GlaxoSmithKline1.335,601.336,001.325,80+5,40+0,41%721,72K10:39:00 
 Barratt Developments759,00763,40752,00+5,20+0,69%467,81K10:39:00 
 Aviva402,20402,90397,30+1,70+0,42%1,16M10:39:00 
 BHP Group2.343,002.363,002.331,00+13,50+0,58%553,56K10:39:00 
 Sage628,40628,40622,20+6,00+0,96%277,19K10:39:00 
 Pearson841,80846,80837,20+5,40+0,65%109,41K10:39:00 
 Associated British Foods2.296,02.299,02.282,0+6,0+0,26%60,72K10:39:00 
 London Stock Exchange7.078,07.124,07.048,0-2,0-0,03%80,83K10:39:00 
 BAE Systems504,80505,86503,20+1,20+0,24%256,84K10:39:00 
 Antofagasta1.883,501.902,501.874,00+13,50+0,72%108,00K10:39:00 
 Rolls-Royce Holdings105,40106,00103,92+1,06+1,02%5,44M10:39:00 
 Whitbread3.048,03.081,03.040,0-3,0-0,10%64,81K10:39:00 
 Pennon1.031,001.031,001.021,00+9,50+0,93%63,16K10:39:00 
 RSA Insurance683,80684,00683,200,000,00%566,85K10:39:00 
 Persimmon3.110,03.142,03.096,0+7,0+0,23%116,56K10:39:00 
 Admiral Group2.913,02.918,02.901,00,00,00%7,91K10:39:08 
 United Utilities975,80975,80964,20+11,20+1,16%143,85K10:39:00 
 Unilever4.247,94.248,44.217,0+27,4+0,65%31,23K10:39:13 
 CRH3.528,93.548,03.517,0-12,1-0,34%4,68K10:39:08 
 SSE1.461,001.462,501.433,50+26,50+1,85%162,89K10:39:00 
 Standard Chartered507,20509,60504,60-0,80-0,16%389,04K10:39:00 
 British Land Company526,40531,40524,20-3,20-0,60%61,95K10:39:00 
 Informa550,20550,20544,00-0,80-0,15%313,99K10:39:00 
 Severn Trent2.478,02.478,02.447,0+26,0+1,06%22,91K10:39:00 
 St. James’s Place1.336,001.342,501.326,00+2,50+0,19%61,04K10:39:00 
 Smiths Group1.547,001.550,001.535,00+12,00+0,78%45,07K10:39:00 
 Melrose Industries156,42158,91155,48+0,42+0,27%528,99K10:39:04 
 Smith & Nephew1.518,501.529,001.514,50-8,00-0,52%36,28K10:39:15 
 Intertek5.860,05.902,05.848,0-2,0-0,03%13,36K10:39:00 
 Mondi1.902,501.907,001.870,00+16,50+0,88%111,22K10:39:00 
 J Sainsbury257,70258,50253,40+3,80+1,50%543,22K10:39:00 
 Croda Intl6.514,06.564,06.508,0-28,0-0,43%4,06K10:39:15 
 National Grid925,50926,20912,10+11,20+1,23%524,98K10:39:00 
 BT Group168,00169,20166,90-0,45-0,27%2,24M10:39:00 
 Segro996,60996,60987,00+7,20+0,73%102,66K10:39:00 
 Schroders3.514,03.527,03.487,0+5,0+0,14%17,96K10:39:00 
 Rentokil471,90475,40466,00+0,90+0,19%161,64K10:39:00 
 Compass1.530,001.568,001.513,50+1,50+0,10%279,87K10:38:00 
 Intermediate Capital2.003,002.020,001.997,00-3,00-0,15%35,58K10:39:00 
 Land Securities726,00728,40722,20+0,40+0,06%115,48K10:39:00 
 Scottish Mortgage1.105,011.110,901.085,25+20,01+1,84%509,17K10:38:47 
 Halma2.477,02.490,02.467,0-2,0-0,08%35,39K10:39:00 
 Rightmove572,80574,60570,20+2,60+0,46%419,06K10:39:00 
 DS Smith418,50421,40416,30+1,60+0,38%77,56K10:39:13 
 Taylor Wimpey177,20178,65176,10+0,20+0,11%1,16M10:39:00 
 Spirax-Sarco Engineering11.910,011.955,011.750,0+355,0+3,07%16,87K10:39:00 
 Aveva3.164,03.195,03.150,0-1,0-0,03%32,52K10:39:00 
 Ashtead Group4.780,04.797,04.699,0+49,0+1,04%81,03K10:39:00 
 Flutter Entertainment13.050,013.235,013.025,0-305,0-2,28%46,88K10:39:00 
 Royal Dutch Shell B1.317,81.324,11.306,2+4,0+0,30%146,92K10:39:08 
 Fresnillo894,80912,60893,80-8,20-0,91%318,61K10:39:00 
 Experian2.634,02.655,02.627,0-4,0-0,15%165,41K10:39:00 
 Berkeley4.714,04.738,04.696,0+4,0+0,09%22,93K10:39:00 
 Ocado1.954,501.960,001.920,50+26,50+1,37%103,32K10:39:00 
 Glencore333,43339,30331,32+5,53+1,69%3,36M10:39:02 
 IAG193,89197,46193,27-0,43-0,22%3,89M10:39:08 
 JD Sports Fashion887,60888,00875,80+7,40+0,84%128,37K10:39:00 
 Phoenix722,50722,50716,38+8,10+1,13%16,65K10:39:13 
 Smurfit Kappa3.724,03.745,03.710,0-12,0-0,32%27,48K10:39:00 
 Evraz688,80694,80681,40+6,20+0,91%196,73K10:39:00 
 Polymetal1.610,501.617,001.595,50+7,50+0,47%143,22K10:39:00 
 DCC5.998,06.012,05.926,0+38,0+0,64%37,77K10:39:00 
 Entain1.561,501.578,001.546,00-3,00-0,19%323,29K10:39:00 
 Coca Cola HBC AG2.510,02.513,02.476,0+27,0+1,09%39,55K10:39:00 
 Auto Trader Group Plc544,40546,80543,200,000,00%118,30K10:39:00 
 B&M European Value Retail SA560,20566,20558,60-1,00-0,18%145,67K10:39:00 
 Pershing Square2.529,752.535,002.516,65-5,25-0,21%8,89K10:37:02 
 Avast443,80446,00441,30+1,30+0,29%412,85K10:39:00 
 M&G217,10218,20215,30+1,30+0,60%525,00K10:39:00 
 Just Eat Takeaway6.574,016.804,006.526,00-234,00-3,43%106,21K10:39:00 

Noticias de Bolsa

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
Compass (CPG) -- /  8,55 -- /  8.697M 27,07B
Legal & General (LGEN) -- /  -- -- /  -- 16,78B
Coca Cola HBC AG (CCH) -- /  0,28 -- /  1.398M 9,14B
G4S (GFSl) -- /  -- -- /  -- 3,83B
WH Smith (SMWH) -0,27 /  -9,17 420,0M /  345,34M 2,28B
Bodycote (BOY) -- /  -- -- /  -- 1,54B
TI Fluid (TIFS) -- /  -- -- /  -- 1,52B
Playtech (PTEC) -- /  -- -- /  -- 1,36B
Bakkavor (BAKK) -- /  -- -- /  -- 775,97M
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email