Última hora
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ RECLAME LA OFERTA

Acciones Reino Unido

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 British American Tobacco3.408,03.429,03.371,5+17,0+0,50%2,24M02/12 
 HSBC498,50499,10488,30+0,60+0,12%19,09M02/12 
 Barclays156,82159,10155,86-1,46-0,92%28,62M02/12 
 InterContinental4.782,04.864,04.782,0-38,0-0,79%414,30K02/12 
 BP480,90486,30474,50-8,55-1,75%37,95M02/12 
 Next5.834,05.898,05.740,0+20,0+0,34%351,85K02/12 
 Lloyds Banking46,6546,6745,83+0,52+1,14%70,77M02/12 
 NatWest Group261,90262,30256,00+4,50+1,75%21,55M02/12 
 Prudential1.030,501.034,50994,40+14,50+1,43%4,26M02/12 
 Vodafone Group PLC91,1492,1590,88-0,38-0,42%64,36M02/12 
 Ferguson9.412,09.616,09.332,0-244,0-2,53%894,02K02/12 
 AstraZeneca11.178,011.230,011.074,0-22,0-0,20%1,19M02/12 
 Legal & General254,90257,40252,20-0,40-0,16%5,89M02/12 
 Imperial Brands2.100,002.104,002.074,00-6,00-0,29%2,66M02/12 
 Reckitt Benckiser6.038,06.066,05.986,00,00,00%812,74K02/12 
 Kingfisher249,40251,30245,30+2,90+1,18%5,69M02/12 
 Relx2.337,002.357,002.328,00+3,00+0,13%1,92M02/12 
 3I Group1.318,001.334,001.308,00+2,50+0,19%1,64M02/12 
 WPP877,00886,00871,40+3,20+0,37%1,77M02/12 
 Hargreaves Lansdown871,80878,60851,60+19,20+2,25%1,25M02/12 
 Tesco228,50230,50226,90-0,20-0,09%13,66M02/12 
 Abrdn201,70204,30197,85+1,30+0,65%12,46M02/12 
 Diageo3.847,03.855,53.812,5+1,0+0,03%2,19M02/12 
 Hikma Pharma1.529,501.545,001.512,00-12,00-0,78%311,33K02/12 
 Rio Tinto PLC5.584,05.590,05.448,0-14,0-0,25%1,43M02/12 
 Johnson Matthey2.118,02.127,02.070,0+31,0+1,49%832,93K02/12 
 Anglo American3.296,03.304,53.212,0-5,5-0,17%1,64M02/12 
 Bunzl3.050,03.059,03.019,0+4,0+0,13%372,91K02/12 
 Burberry Group2.164,02.173,02.138,0+13,0+0,60%789,58K02/12 
 GSK plc1.424,001.427,601.401,20+8,60+0,61%6,06M02/12 
 Barratt Developments409,40412,70403,60+3,90+0,96%2,93M02/12 
 Aviva444,80445,80440,60-0,70-0,16%4,14M02/12 
 BHP Group Ltd2.571,002.579,502.515,00+5,00+0,20%1,85M02/12 
 Sage801,80813,40796,60-9,80-1,21%3,56M02/12 
 Pearson951,40956,40942,00+7,80+0,83%2,11M02/12 
 Associated British Foods1.667,51.670,51.616,0+80,0+5,04%1,21M02/12 
 London Stock Exchange8.272,08.410,08.272,0+2,0+0,02%480,18K02/12 
 BAE Systems813,20817,60807,60-1,80-0,22%4,28M02/12 
 Antofagasta1.434,501.434,501.385,00+29,00+2,06%1,10M02/12 
 Rolls-Royce Holdings90,2590,2586,75+3,32+3,82%39,90M02/12 
 Whitbread2.609,02.624,02.588,0+3,0+0,12%306,06K02/12 
 Pennon944,00959,00932,50+5,50+0,59%485,40K02/12 
 Persimmon1.295,51.309,51.275,0+10,5+0,82%779,64K02/12 
 Admiral Group2.036,02.068,02.021,0-23,0-1,12%635,19K02/12 
 United Utilities1.049,001.061,501.043,00+3,00+0,29%1,60M02/12 
 Unilever4.178,04.179,04.139,0-1,5-0,04%2,16M02/12 
 CRH3.285,03.326,53.267,5+6,5+0,20%715,04K02/12 
 SSE1.723,001.748,001.717,00-17,00-0,98%1,57M02/12 
 Standard Chartered592,60597,00582,20-2,20-0,37%5,46M02/12 
 British Land Company401,50404,90396,00+4,50+1,13%2,77M02/12 
 Informa620,60622,60616,40+1,20+0,19%2,14M02/12 
 Severn Trent2.735,02.757,02.705,0+18,0+0,66%607,57K02/12 
 St. James’s Place1.185,001.193,001.164,00+17,50+1,50%1,11M02/12 
 Smiths Group1.593,501.600,001.580,50-2,00-0,13%672,67K02/12 
 Melrose Industries128,50131,20127,30-2,00-1,53%7,45M02/12 
 Smith & Nephew1.089,501.093,001.076,50+11,00+1,02%1,98M02/12 
 Intertek4.130,04.180,04.070,0+37,0+0,90%342,75K02/12 
 Mondi1.557,501.571,501.532,50+14,50+0,94%792,02K02/12 
 J Sainsbury223,90225,50220,60+1,90+0,86%4,27M02/12 
 Croda Intl6.976,07.024,06.832,0+54,0+0,78%323,41K02/12 
 National Grid1.020,001.027,001.017,50-5,00-0,49%5,55M02/12 
 BT Group120,70121,20118,70+0,15+0,12%15,07M02/12 
 Segro819,60828,00803,00+12,80+1,59%2,28M02/12 
 Schroders462,6470,7460,0-0,8-0,17%2,26M02/12 
 Rentokil543,60548,20538,80-0,60-0,11%4,37M02/12 
 Compass1.875,001.885,501.853,00+8,50+0,46%2,50M02/12 
 Intermediate Capital1.243,001.286,501.242,00-25,00-1,97%1,03M02/12 
 Land Securities621,80630,00611,20+8,60+1,40%1,36M02/12 
 Scottish Mortgage787,80800,00776,40-8,60-1,08%1,48M02/12 
 Halma2.249,02.268,02.197,0+30,0+1,35%581,52K02/12 
 Rightmove563,20570,60549,40+1,20+0,21%1,64M02/12 
 DS Smith307,80309,50302,60+4,00+1,32%2,12M02/12 
 Taylor Wimpey104,90106,35103,30+0,25+0,24%8,75M02/12 
 Spirax-Sarco Engineering11.480,011.560,011.275,0+100,0+0,88%83,29K02/12 
 Aveva3.183,03.188,03.180,0-3,0-0,09%717,17K02/12 
 Ashtead Group5.012,05.110,04.901,0-74,0-1,46%647,49K02/12 
 Flutter Entertainment12.030,012.265,011.885,0-10,0-0,08%315,00K02/12 
 Fresnillo895,60910,00887,80-7,60-0,84%664,59K02/12 
 Experian2.967,03.006,02.935,0+13,0+0,44%971,96K02/12 
 Berkeley3.849,03.901,03.811,0+2,0+0,05%309,76K02/12 
 Ocado670,40692,80649,80+5,60+0,84%1,33M02/12 
 Glencore558,30559,00545,50+1,60+0,29%22,43M02/12 
 IAG134,12135,26131,88+1,16+0,87%9,41M02/12 
 JD Sports Fashion128,80131,15126,10+0,80+0,63%4,81M02/12 
 Phoenix596,80601,60587,60+5,80+0,98%2,07M02/12 
 Smurfit Kappa3.015,03.040,02.962,0+38,0+1,28%222,58K02/12 
 Polymetal239,00242,00238,00-1,00-0,42%220,11K02/12 
 DCC4.392,04.429,04.373,0-36,0-0,81%215,85K02/12 
 Entain1.397,501.427,001.391,50-5,50-0,39%1,16M02/12 
 Coca Cola HBC AG2.029,02.041,02.001,0+14,0+0,70%310,49K02/12 
 Auto Trader Group Plc575,20582,80568,20-1,60-0,28%2,20M02/12 
 B&M European Value Retail SA417,70421,20412,70+2,60+0,63%4,13M02/12 
 Pershing Square2.940,002.985,002.930,00-5,00-0,17%121,73K02/12 
 M&G190,55192,45188,35-0,65-0,34%4,70M02/12 
 Just Eat Takeaway1.951,202.005,501.899,00+24,40+1,27%125,21K02/12 

Noticias de Bolsa

Opinión y análisis de Bolsa

Regístrese con Google
o
Regístrese con su email