Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | ||
| 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | ||
| 185,84 | 185,90 | 181,50 | +1,86 | +1,01% | 55,13M | ||
| 7.816,0 | 7.824,0 | 7.697,0 | -22,0 | -0,28% | 378,33K | ||
| 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | ||
| 8.774,0 | 8.804,0 | 8.672,0 | -70,0 | -0,79% | 217,24K | ||
| 50,92 | 51,08 | 50,20 | -0,08 | -0,16% | 115,16M | ||
| 245,80 | 249,50 | 243,02 | -4,40 | -1,76% | 5,1M | ||
| 276,70 | 277,93 | 272,50 | +1,30 | +0,47% | 24,39M | ||
| 722,00 | 725,60 | 713,00 | -0,80 | -0,11% | 26,68M | ||
| 67,000 | 67,100 | 65,780 | +0,620 | +0,93% | 58,54M | ||
| 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | ||
| 244,60 | 245,00 | 241,70 | -0,40 | -0,16% | 23,26M | ||
| 1.774,00 | 1.774,00 | 1.748,86 | +25,50 | +1,46% | 1,53M | ||
| 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | ||
| 245,60 | 246,10 | 242,60 | -2,60 | -1,05% | 3,56M | ||
| 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | ||
| 131,70 | 132,05 | 128,60 | +0,95 | +0,73% | 22,14M | ||
| 2.835,00 | 2.841,00 | 2.789,00 | -11,00 | -0,39% | 1,39M | ||
| 774,20 | 778,80 | 764,80 | +2,80 | +0,36% | 4,43M | ||
| 281,40 | 282,48 | 279,30 | -1,30 | -0,46% | 8,8M | ||
| 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,4M | ||
| 1.799,00 | 1.807,00 | 1.763,00 | +10,00 | +0,56% | 336,21K | ||
| 970,00 | 972,00 | 957,64 | -3,00 | -0,31% | 444,19K | ||
| 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | ||
| 2.179,0 | 2.193,5 | 2.138,5 | -3,0 | -0,14% | 5,2M | ||
| 2.994,0 | 2.994,0 | 2.952,0 | +20,0 | +0,67% | 523,63K | ||
| 1.132,0 | 1.132,0 | 1.103,5 | +10,0 | +0,89% | 1,58M | ||
| 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | ||
| 441,50 | 449,70 | 438,10 | -4,80 | -1,08% | 4,42M | ||
| 459,70 | 460,27 | 452,97 | +2,50 | +0,55% | 5M | ||
| 1.140,50 | 1.144,50 | 1.134,00 | -4,50 | -0,39% | 2,92M | ||
| 993,20 | 996,40 | 985,40 | -0,60 | -0,06% | 1,5M | ||
| 2.447,0 | 2.447,0 | 2.418,0 | +5,0 | +0,21% | 625,18K | ||
| 8.984,0 | 9.010,0 | 8.930,0 | -52,0 | -0,57% | 2,67M | ||
| 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | ||
| 2.250,00 | 2.259,00 | 2.222,00 | -14,00 | -0,62% | 1,35M | ||
| 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | ||
| 3.059,0 | 3.090,0 | 3.031,0 | -26,0 | -0,84% | 537,77K | ||
| 2.735,0 | 2.737,2 | 2.688,0 | +25,0 | +0,92% | 353,29K | ||
| 1.034,00 | 1.034,50 | 1.016,00 | +15,50 | +1,52% | 4,16M | ||
| 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | ||
| 1.660,50 | 1.660,50 | 1.636,00 | +13,00 | +0,79% | 2,26M | ||
| 666,80 | 667,80 | 651,40 | +5,20 | +0,79% | 11,4M | ||
| 783,60 | 787,00 | 772,80 | -3,60 | -0,46% | 2,71M | ||
| 1.980,00 | 1.984,00 | 1.952,00 | -13,00 | -0,65% | 3,25M | ||
| 2.454,0 | 2.454,0 | 2.412,0 | +35,0 | +1,45% | 1,69M | ||
| 423,00 | 423,00 | 406,40 | +5,40 | +1,29% | 2,28M | ||
| 1.586,00 | 1.591,00 | 1.569,00 | -4,00 | -0,25% | 1,89M | ||
| 622,80 | 629,00 | 616,00 | -7,80 | -1,24% | 2,98M | ||
| 961,80 | 965,60 | 954,00 | -5,00 | -0,52% | 1,81M | ||
| 4.906,0 | 4.908,0 | 4.836,0 | +56,0 | +1,16% | 339,81K | ||
| 1.504,50 | 1.536,50 | 1.356,50 | +128,00 | +9,30% | 10,37M | ||
| 258,80 | 261,40 | 256,80 | -3,80 | -1,45% | 3,8M | ||
| 4.876,0 | 4.942,2 | 4.810,0 | +27,0 | +0,56% | 381,07K | ||
| 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | ||
| 1.729,00 | 1.752,00 | 1.701,00 | -11,00 | -0,63% | 1,09M | ||
| 105,40 | 105,65 | 103,50 | +0,70 | +0,67% | 14,36M | ||
| 848,60 | 858,60 | 828,00 | +8,20 | +0,98% | 2,15M | ||
| 366,6 | 368,4 | 362,8 | -2,4 | -0,65% | 1,24M | ||
| 422,70 | 422,70 | 403,90 | +9,80 | +2,37% | 12,02M | ||
| 2.203,00 | 2.203,00 | 2.166,00 | +34,00 | +1,57% | 3,54M | ||
| 2.000,00 | 2.008,00 | 1.961,00 | -24,00 | -1,19% | 2,24M | ||
| 634,50 | 636,00 | 625,00 | +3,50 | +0,56% | 3,27M | ||
| 810,00 | 816,20 | 797,00 | -14,20 | -1,72% | 2,34M | ||
| 2.183,0 | 2.196,0 | 2.158,0 | -17,0 | -0,77% | 403,29K | ||
| 508,80 | 510,87 | 504,00 | -2,20 | -0,43% | 2,14M | ||
| 784,50 | 789,00 | 776,50 | -2,00 | -0,25% | 269,31K | ||
| 358,60 | 398,20 | 340,00 | -41,00 | -10,26% | 35,48M | ||
| 130,75 | 131,60 | 129,60 | -1,15 | -0,87% | 8,39M | ||
| 9.215,0 | 9.215,0 | 9.045,0 | +35,0 | +0,38% | 147,68K | ||
| 690,50 | 697,00 | 681,90 | -10,50 | -1,50% | 540,31K | ||
| 5.558,0 | 5.566,0 | 5.476,0 | -30,0 | -0,54% | 1,37M | ||
| 918,50 | 923,00 | 910,00 | -2,00 | -0,22% | 690,51K | ||
| 14.840,0 | 14.855,0 | 14.625,0 | +75,0 | +0,51% | 531,25K | ||
| 661,50 | 670,67 | 652,00 | -8,50 | -1,27% | 1,55M | ||
| 602,00 | 610,00 | 595,00 | -8,00 | -1,31% | 645,79K | ||
| 3.198,0 | 3.214,0 | 3.150,0 | -8,0 | -0,25% | 2,77M | ||
| 4.542,0 | 4.618,0 | 4.524,0 | -78,0 | -1,69% | 290,97K | ||
| 853,50 | 855,50 | 845,00 | -8,50 | -0,99% | 1,26M | ||
| 347,20 | 349,40 | 340,00 | -2,80 | -0,80% | 3,09M | ||
| 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | ||
| 169,50 | 170,10 | 162,15 | -0,30 | -0,18% | 27,55M | ||
| 116,95 | 119,18 | 115,95 | -3,35 | -2,79% | 16,55M | ||
| 481,20 | 481,20 | 475,00 | +1,80 | +0,38% | 2,76M | ||
| 3.518,0 | 3.518,0 | 3.454,0 | +34,0 | +0,98% | 360,77K | ||
| 5.455,0 | 5.455,0 | 5.365,0 | +10,0 | +0,18% | 131,99K | ||
| 2.851,0 | 2.855,5 | 2.755,0 | +9,5 | +0,33% | 7,93M | ||
| 837,40 | 839,80 | 816,20 | +13,20 | +1,60% | 4,46M | ||
| 3.506,00 | 3.520,00 | 3.488,00 | -32,00 | -0,90% | 457,21K | ||
| 2.456,0 | 2.456,0 | 2.406,0 | +46,0 | +1,91% | 1,32M | ||
| 668,60 | 676,80 | 666,97 | -8,00 | -1,18% | 1,74M | ||
| 510,40 | 520,20 | 499,90 | -9,60 | -1,85% | 2,49M | ||
| 282,60 | 283,20 | 279,80 | -1,00 | -0,35% | 3,9M | ||
| 3.812,00 | 3.855,06 | 3.778,00 | -62,00 | -1,60% | 123,44K | ||
| 199,85 | 199,85 | 197,31 | +0,70 | +0,35% | 4,93M | ||
| 107,80 | 108,53 | 106,90 | +1,00 | +0,94% | 2,03M | ||
| 1.767,00 | 1.770,00 | 1.711,00 | +39,00 | +2,26% | 250,65K | ||
| 325,80 | 325,80 | 320,90 | +4,60 | +1,43% | 10,07M |
Nueva York, 19 abr (.).- Wall Street cerró este viernes en terreno mixto y su principal indicador, el Dow Jones, subió un 0,56 %, mientras que el S&P 500 y el Nasdaq terminaron a...
São Paulo, 19 abr (.).- El estado de São Paulo, el más poblado y rico de Brasil, vendió este viernes su empresa de energía al fondo de inversión brasileño Phoenix por 1.038...
El viernes, Barclays revisó sus previsiones financieras para Rivian Automotive (RIVN), reduciendo el precio objetivo de las acciones del fabricante de vehículos eléctricos de 12 a...
Iniciamos la sesión bursátil del viernes con fuertes caídas de madrugada en los mercados de Futuros americanos y en el Dax, y con subidas fuertes en el crudo y en el Oro, debido...
En nuestro informe publicado a principios de marzo, ya anticipábamos el uso del Principio de las Ondas de Elliott (EWP) para el S&P 500: ".... Sin embargo, si, como la...
Las acciones cerraron la jornada de ayer a la baja a pesar de un intento de subida a primera hora de la mañana. El S&P 500 bajó casi 60 puntos básicos y...