Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones Reino Unido
Reino Unido
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2.651,5 | 2.655,5 | 2.641,0 | +10,0 | +0,38% | 189,03K | 10:28:27 | ||
| HSBC | 365,45 | 366,25 | 362,75 | +3,75 | +1,04% | 4,38M | 10:28:30 | ||
| Barclays | 177,72 | 178,16 | 176,32 | +2,80 | +1,60% | 5,46M | 10:28:27 | ||
| InterContinental | 4.681,0 | 4.712,0 | 4.618,0 | +85,0 | +1,85% | 91,94K | 10:28:26 | ||
| BP | 308,60 | 310,85 | 305,30 | +4,90 | +1,61% | 7,42M | 10:28:26 | ||
| Next | 8.063,7 | 8.110,0 | 8.052,0 | +34,0 | +0,42% | 23,10K | 10:25:57 | ||
| Lloyds Banking | 43,44 | 43,78 | 43,20 | +0,32 | +0,74% | 25,59M | 10:28:18 | ||
| NatWest Group | 210,40 | 210,50 | 208,00 | +2,90 | +1,40% | 3,20M | 10:28:23 | ||
| Prudential | 1.359,50 | 1.361,50 | 1.328,00 | +35,00 | +2,64% | 763,62K | 10:28:28 | ||
| Vodafone Group PLC | 114,90 | 115,18 | 114,36 | +0,74 | +0,65% | 5,22M | 10:28:18 | ||
| Ferguson | 10.445,0 | 10.465,0 | 10.375,0 | +115,0 | +1,11% | 19,55K | 10:25:23 | ||
| AstraZeneca | 8.552,6 | 8.578,5 | 8.513,0 | -6,4 | -0,07% | 21,08K | 10:28:29 | ||
| Legal & General | 274,80 | 276,00 | 270,29 | +6,00 | +2,23% | 1,12M | 10:28:23 | ||
| Imperial Brands | 1.529,49 | 1.531,49 | 1.521,76 | +9,99 | +0,66% | 16,93K | 10:27:37 | ||
| Reckitt Benckiser | 5.861,0 | 5.932,0 | 5.860,0 | -65,0 | -1,10% | 109,12K | 10:28:28 | ||
| Kingfisher | 348,00 | 372,20 | 344,40 | -20,00 | -5,44% | 1,80M | 10:28:24 | ||
| Relx | 2.208,00 | 2.217,00 | 2.202,00 | +13,00 | +0,59% | 164,40K | 10:28:30 | ||
| Morrison Supermarkets | 292,60 | 293,00 | 292,20 | +0,50 | +0,17% | 404,12K | 10:27:12 | ||
| 3I Group | 1.291,50 | 1.294,50 | 1.277,50 | +19,50 | +1,53% | 55,27K | 10:25:21 | ||
| WPP | 972,20 | 980,00 | 957,20 | +19,20 | +2,02% | 368,08K | 10:28:27 | ||
| Hargreaves Lansdown | 1.415,50 | 1.433,50 | 1.415,00 | -6,00 | -0,42% | 53,10K | 10:25:27 | ||
| Tesco | 256,05 | 256,40 | 255,00 | +1,65 | +0,65% | 1,35M | 10:27:28 | ||
| Abrdn | 248,20 | 249,30 | 245,60 | +2,10 | +0,85% | 847,21K | 10:27:57 | ||
| Diageo | 3.460,5 | 3.461,5 | 3.440,0 | +23,5 | +0,68% | 366,34K | 10:28:27 | ||
| Hikma Pharma | 2.392,00 | 2.395,00 | 2.381,00 | +5,00 | +0,21% | 25,63K | 10:28:24 | ||
| Royal Dutch Shell A | 1.486,81 | 1.496,81 | 1.465,20 | +47,20 | +3,28% | 1,18M | 10:28:28 | ||
| Rio Tinto PLC | 4.794,6 | 4.811,0 | 4.737,0 | +81,5 | +1,73% | 609,57K | 10:28:26 | ||
| Johnson Matthey | 2.634,0 | 2.648,0 | 2.619,0 | +8,0 | +0,31% | 110,08K | 10:27:47 | ||
| Anglo American | 2.510,2 | 2.542,5 | 2.491,0 | +38,5 | +1,56% | 567,05K | 10:28:27 | ||
| Bunzl | 2.505,0 | 2.531,0 | 2.502,0 | +1,0 | +0,04% | 75,13K | 10:26:10 | ||
| Burberry Group | 1.803,0 | 1.814,0 | 1.787,5 | +19,5 | +1,09% | 65,55K | 10:28:17 | ||
| GlaxoSmithKline | 1.403,60 | 1.413,20 | 1.400,60 | -0,60 | -0,04% | 462,36K | 10:28:27 | ||
| Barratt Developments | 678,80 | 682,80 | 672,60 | +2,60 | +0,39% | 155,71K | 10:28:16 | ||
| Aviva | 393,80 | 395,00 | 390,70 | +4,60 | +1,18% | 1,60M | 10:28:28 | ||
| BHP Group | 1.888,60 | 1.894,60 | 1.864,40 | +44,80 | +2,43% | 1,69M | 10:28:27 | ||
| Sage | 745,60 | 745,60 | 738,80 | +8,00 | +1,09% | 187,36K | 10:27:01 | ||
| Pearson | 711,40 | 715,20 | 709,60 | +1,60 | +0,23% | 181,32K | 10:28:06 | ||
| Associated British Foods | 1.889,5 | 1.897,0 | 1.883,0 | +17,5 | +0,94% | 45,13K | 10:26:10 | ||
| London Stock Exchange | 7.872,0 | 7.922,0 | 7.848,0 | +28,0 | +0,36% | 20,95K | 10:26:25 | ||
| BAE Systems | 560,80 | 563,80 | 557,60 | +2,80 | +0,50% | 760,92K | 10:28:21 | ||
| Antofagasta | 1.392,29 | 1.405,00 | 1.363,50 | +37,00 | +2,73% | 204,01K | 10:28:27 | ||
| Rolls-Royce Holdings | 119,22 | 120,44 | 115,74 | +3,52 | +3,04% | 16,87M | 10:28:28 | ||
| Whitbread | 3.285,8 | 3.310,0 | 3.268,0 | +36,0 | +1,11% | 31,02K | 10:27:51 | ||
| Pennon | 1.220,00 | 1.226,00 | 1.217,00 | +5,00 | +0,41% | 140,34K | 10:22:23 | ||
| Persimmon | 2.756,0 | 2.772,0 | 2.746,0 | +10,0 | +0,36% | 21,39K | 10:28:26 | ||
| Admiral Group | 3.422,0 | 3.429,0 | 3.399,0 | +39,0 | +1,15% | 22,73K | 10:28:21 | ||
| United Utilities | 1.038,00 | 1.046,66 | 1.040,50 | +1,00 | +0,10% | 34,37K | 10:28:06 | ||
| Unilever | 3.996,0 | 3.998,0 | 3.969,5 | +8,0 | +0,20% | 319,67K | 10:28:28 | ||
| CRH | 3.631,0 | 3.643,0 | 3.604,0 | +55,0 | +1,54% | 114,89K | 10:28:08 | ||
| SSE | 1.657,48 | 1.667,50 | 1.645,00 | +15,98 | +0,97% | 124,24K | 10:28:07 | ||
| Standard Chartered | 413,90 | 416,20 | 412,50 | +2,90 | +0,71% | 1,35M | 10:28:26 | ||
| British Land Company | 506,00 | 509,20 | 502,80 | +4,00 | +0,80% | 379,39K | 10:27:49 | ||
| Informa | 539,40 | 544,40 | 532,00 | +7,00 | +1,32% | 285,86K | 10:28:19 | ||
| Severn Trent | 2.795,0 | 2.803,0 | 2.781,0 | +22,0 | +0,79% | 21,27K | 10:28:05 | ||
| St. James’s Place | 1.576,50 | 1.580,50 | 1.568,00 | +17,00 | +1,09% | 9,36K | 10:27:51 | ||
| Smiths Group | 1.405,00 | 1.414,50 | 1.388,00 | +25,00 | +1,81% | 57,36K | 10:25:54 | ||
| Melrose Industries | 179,75 | 180,45 | 178,05 | +3,55 | +2,02% | 511,19K | 10:27:42 | ||
| Smith & Nephew | 1.324,00 | 1.327,68 | 1.321,17 | +1,50 | +0,11% | 27,92K | 10:28:14 | ||
| Intertek | 5.322,0 | 5.344,0 | 5.308,0 | +34,0 | +0,64% | 7,92K | 10:25:27 | ||
| Mondi | 1.854,00 | 1.862,50 | 1.850,00 | +13,50 | +0,73% | 118,64K | 10:27:28 | ||
| J Sainsbury | 288,40 | 289,20 | 287,30 | +1,50 | +0,52% | 281,40K | 10:27:53 | ||
| Croda Intl | 9.006,0 | 9.030,0 | 8.976,0 | +44,0 | +0,49% | 20,35K | 10:27:49 | ||
| National Grid | 957,60 | 959,40 | 954,90 | +0,90 | +0,09% | 672,80K | 10:28:23 | ||
| BT Group | 154,95 | 156,45 | 154,95 | -0,35 | -0,23% | 1,08M | 10:28:27 | ||
| Segro | 1.272,50 | 1.285,50 | 1.267,00 | +22,00 | +1,76% | 164,93K | 10:25:50 | ||
| Schroders | 3.605,0 | 3.622,0 | 3.600,0 | +22,0 | +0,61% | 13,41K | 10:28:27 | ||
| Rentokil | 600,60 | 607,20 | 599,60 | 0,00 | 0,00% | 104,83K | 10:25:51 | ||
| Compass | 1.468,50 | 1.517,00 | 1.468,50 | -17,50 | -1,18% | 558,05K | 10:28:02 | ||
| Intermediate Capital | 2.104,00 | 2.113,00 | 2.079,00 | +32,00 | +1,54% | 93,96K | 10:28:23 | ||
| Land Securities | 704,00 | 707,80 | 697,40 | +8,00 | +1,15% | 89,18K | 10:25:45 | ||
| Scottish Mortgage | 1.382,84 | 1.391,50 | 1.369,50 | +9,00 | +0,66% | 519,60K | 10:28:12 | ||
| Halma | 3.034,5 | 3.041,0 | 2.994,0 | +35,5 | +1,18% | 19,89K | 10:27:24 | ||
| Rightmove | 725,40 | 728,00 | 722,80 | +3,80 | +0,53% | 143,76K | 10:27:42 | ||
| DS Smith | 434,10 | 436,10 | 431,20 | +3,60 | +0,84% | 178,16K | 10:26:38 | ||
| Taylor Wimpey | 168,15 | 169,30 | 167,20 | +1,80 | +1,08% | 472,13K | 10:28:27 | ||
| Spirax-Sarco Engineering | 16.160,0 | 16.165,0 | 15.965,0 | +230,0 | +1,44% | 12,30K | 10:27:11 | ||
| Aveva | 3.979,0 | 3.979,0 | 3.927,0 | +47,0 | +1,20% | 11,94K | 10:27:38 | ||
| Ashtead Group | 5.843,6 | 5.876,0 | 5.752,0 | +132,0 | +2,31% | 65,01K | 10:28:09 | ||
| Flutter Entertainment | 14.780,0 | 14.950,0 | 14.685,0 | +20,0 | +0,14% | 30,61K | 10:27:43 | ||
| Royal Dutch Shell B | 1.481,6 | 1.492,0 | 1.441,4 | +51,0 | +3,57% | 2,05M | 10:28:26 | ||
| Fresnillo | 789,60 | 793,00 | 783,20 | +1,40 | +0,18% | 67,76K | 10:27:55 | ||
| Experian | 3.309,0 | 3.350,0 | 3.304,0 | -1,0 | -0,03% | 80,35K | 10:28:28 | ||
| Berkeley | 4.550,0 | 4.587,0 | 4.544,0 | +17,0 | +0,38% | 2,89K | 10:27:53 | ||
| Ocado | 1.675,56 | 1.684,53 | 1.665,81 | +2,06 | +0,12% | 35,52K | 10:27:26 | ||
| Glencore | 320,80 | 322,15 | 317,30 | +6,00 | +1,91% | 6,30M | 10:28:28 | ||
| IAG | 176,24 | 177,77 | 168,20 | +10,06 | +6,05% | 10,35M | 10:28:27 | ||
| JD Sports Fashion | 1.111,90 | 1.121,00 | 1.105,50 | +5,00 | +0,45% | 158,86K | 10:26:52 | ||
| Phoenix | 636,30 | 637,60 | 629,80 | +8,20 | +1,30% | 211,73K | 10:26:57 | ||
| Smurfit Kappa | 4.032,0 | 4.043,0 | 3.990,0 | +55,0 | +1,38% | 24,48K | 10:27:29 | ||
| Evraz | 573,19 | 576,40 | 568,00 | +6,20 | +1,09% | 131,42K | 10:28:15 | ||
| Polymetal | 1.332,00 | 1.355,00 | 1.329,00 | -13,50 | -1,00% | 209,64K | 10:28:26 | ||
| DCC | 6.328,0 | 6.384,0 | 6.320,0 | +38,0 | +0,60% | 15,05K | 10:24:05 | ||
| Entain | 1.914,50 | 1.948,00 | 1.910,50 | -1,00 | -0,05% | 183,80K | 10:28:03 | ||
| Coca Cola HBC AG | 2.463,0 | 2.471,0 | 2.455,0 | +25,0 | +1,03% | 28,94K | 10:27:05 | ||
| Auto Trader Group Plc | 612,00 | 614,00 | 609,60 | +4,40 | +0,72% | 69,53K | 10:27:42 | ||
| B&M European Value Retail SA | 595,20 | 602,80 | 594,00 | -1,00 | -0,17% | 183,34K | 10:26:35 | ||
| Pershing Square | 2.700,00 | 2.750,00 | 2.600,00 | +110,00 | +4,24% | 110,72K | 10:26:54 | ||
| Avast | 572,40 | 574,40 | 570,80 | +0,60 | +0,11% | 116,58K | 10:28:07 | ||
| M&G | 201,40 | 202,60 | 200,10 | +2,00 | +1,00% | 411,87K | 10:27:38 | ||
| Just Eat Takeaway | 5.923,00 | 5.988,00 | 5.880,00 | +1,00 | +0,02% | 80,89K | 10:28:07 |
Noticias de Bolsa
Bancos y renovables impulsan al Ibex a la espera de la Fed y sin perder ojo a Evergrande
Por Reuters - 21.09.2021
21 sep (Reuters) - El principal índice de la bolsa recuperaba en la apertura del lunes los 8.700 puntos, impulsado por los rebotes de la banca y las renovables tras las caídas del...
Morrison descarta hablar ahora con Macron sobre la crisis de los submarinos
Por EFE - 21.09.2021
Sídney (Australia), 21 sep (EFE).- El primer ministro australiano, Scott Morrison (LON:MRW), dijo este martes que no abordará con el presidente francés, Emmanuel Macron, el...
Martes, 21 de septiembre de 2021
Por EFE - 20.09.2021
ESPAÑA PIB -Madrid- El Banco de España publica la actualización de sus proyecciones macroeconómicas, después de que en julio elevara al 6,2 % el crecimiento previsto para 2021 y...
Opinión y análisis de Bolsa
Niveles en Louis Vuitton, ASML, HelloFresh, USB, Walgreens, BBVA y más
Por Sergio Ávila - 16.09.2021
Análisis de: LVMH (PA:LVMH) Moet Hennessy Louis Vuitton ASML Holding (AS:ASML) NV HelloFresh SE (DE:HFGG)UBS (SIX:UBSG) Group AG Banco Bilbao Vizcaya Argentaria SA (MC:BBVA) Banco Santander SA...
Elecciones Alemania: Quién gana y quién pierde en Bolsa dependiendo del resultado
Por Ismael De La Cruz/Investing.com - 16.09.2021
3
Se avecina la gran cita electoral en Alemania cuya fecha es el próximo 26 de septiembre y tiene en vilo a todo el continente, no en vano hablamos de la primera economía de Europa. Pero además llega en...
IAG, PharmaMar, Iberdrola y varias acciones del Ibex 35 y otras Bolsas
Por David Fraile Garcia - 15.09.2021
Video análisis y niveles especulativos en las acciones de IAG (MC:ICAG), Iberdrola (MC:IBE), Inditex (MC:ITX), PharmaMar (MC:PHMR), Berkeley (LON:BKGH), Indra (MC:IDR), Microvision (NASDAQ:MVIS) y...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Martes, 21 de septiembre de 2021 | ||||||||
| Kingfisher (KGF) | -- | / 12,20 | -- | / 3,36B | 7,74B | |||
| SIG (SHI) | -- | / -- | -- | / -- | 589,06M | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.