Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones Reino Unido
Reino Unido
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2.790,5 | 2.790,5 | 2.755,5 | +24,0 | +0,87% | 370,79K | 10:39:00 | ||
| HSBC | 439,85 | 439,85 | 435,50 | -0,15 | -0,03% | 3,35M | 10:39:00 | ||
| Barclays | 181,76 | 182,82 | 180,16 | +1,76 | +0,98% | 862,63K | 10:39:17 | ||
| InterContinental | 4.850,0 | 4.891,0 | 4.830,0 | +21,0 | +0,44% | 43,73K | 10:39:00 | ||
| BP | 307,38 | 308,30 | 304,05 | +2,78 | +0,91% | 1,12M | 10:39:13 | ||
| Next | 7.866,0 | 7.966,0 | 7.814,0 | -66,0 | -0,83% | 56,55K | 10:39:00 | ||
| Lloyds Banking | 46,73 | 47,01 | 46,54 | +0,06 | +0,12% | 9,79M | 10:39:13 | ||
| NatWest Group | 189,05 | 192,60 | 188,70 | -1,95 | -1,02% | 3,55M | 10:39:00 | ||
| Prudential | 1.530,00 | 1.532,00 | 1.513,50 | +10,50 | +0,69% | 199,55K | 10:39:00 | ||
| Vodafone Group PLC | 139,40 | 139,58 | 138,72 | +0,50 | +0,36% | 5,00M | 10:39:00 | ||
| Ferguson | 9.268,0 | 9.282,0 | 9.074,0 | +116,0 | +1,27% | 34,44K | 10:39:00 | ||
| AstraZeneca | 7.697,0 | 7.699,0 | 7.646,6 | +65,0 | +0,85% | 14,92K | 10:39:12 | ||
| Legal & General | 281,80 | 282,00 | 278,10 | +1,50 | +0,54% | 1,30M | 10:39:00 | ||
| Imperial Brands | 1.581,50 | 1.588,50 | 1.560,50 | +10,50 | +0,67% | 117,14K | 10:39:00 | ||
| Reckitt Benckiser | 6.300,0 | 6.330,0 | 6.232,0 | +50,0 | +0,80% | 104,53K | 10:38:00 | ||
| Kingfisher | 363,30 | 366,80 | 359,90 | -0,20 | -0,06% | 444,73K | 10:39:00 | ||
| Relx | 1.823,50 | 1.824,50 | 1.803,50 | +10,50 | +0,58% | 276,29K | 10:39:00 | ||
| Morrison Supermarkets | 185,98 | 186,25 | 183,14 | +3,63 | +1,99% | 377,83K | 10:39:06 | ||
| 3I Group | 1.200,50 | 1.208,50 | 1.180,00 | +5,50 | +0,46% | 82,96K | 10:39:00 | ||
| WPP | 965,40 | 969,60 | 956,00 | +7,60 | +0,79% | 160,92K | 10:39:00 | ||
| Hargreaves Lansdown | 1.761,50 | 1.764,50 | 1.749,00 | +25,50 | +1,47% | 50,34K | 10:39:00 | ||
| Tesco | 226,35 | 226,45 | 224,10 | +2,65 | +1,19% | 1,84M | 10:39:00 | ||
| Standard Life Aberdeen | 266,70 | 268,40 | 265,90 | +0,50 | +0,19% | 528,36K | 10:39:00 | ||
| Diageo | 3.297,5 | 3.302,0 | 3.251,0 | +107,5 | +3,37% | 565,50K | 10:39:00 | ||
| Hikma Pharma | 2.306,00 | 2.314,00 | 2.294,00 | +5,00 | +0,22% | 13,94K | 10:39:00 | ||
| Royal Dutch Shell A | 1.371,50 | 1.378,01 | 1.360,00 | +4,49 | +0,33% | 741,08K | 10:39:18 | ||
| Rio Tinto PLC | 6.614,0 | 6.679,0 | 6.562,0 | +73,0 | +1,12% | 430,07K | 10:39:00 | ||
| Johnson Matthey | 3.239,0 | 3.250,0 | 3.215,0 | +14,0 | +0,43% | 19,28K | 10:39:00 | ||
| Anglo American | 3.423,5 | 3.470,0 | 3.410,5 | +29,0 | +0,85% | 529,55K | 10:39:00 | ||
| Bunzl | 2.287,0 | 2.289,0 | 2.263,0 | +17,0 | +0,75% | 30,91K | 10:39:00 | ||
| Burberry Group | 2.111,0 | 2.122,0 | 2.092,0 | +21,0 | +1,01% | 46,73K | 10:39:00 | ||
| GlaxoSmithKline | 1.335,60 | 1.336,00 | 1.325,80 | +5,40 | +0,41% | 721,72K | 10:39:00 | ||
| Barratt Developments | 759,00 | 763,40 | 752,00 | +5,20 | +0,69% | 467,81K | 10:39:00 | ||
| Aviva | 402,20 | 402,90 | 397,30 | +1,70 | +0,42% | 1,16M | 10:39:00 | ||
| BHP Group | 2.343,00 | 2.363,00 | 2.331,00 | +13,50 | +0,58% | 553,56K | 10:39:00 | ||
| Sage | 628,40 | 628,40 | 622,20 | +6,00 | +0,96% | 277,19K | 10:39:00 | ||
| Pearson | 841,80 | 846,80 | 837,20 | +5,40 | +0,65% | 109,41K | 10:39:00 | ||
| Associated British Foods | 2.296,0 | 2.299,0 | 2.282,0 | +6,0 | +0,26% | 60,72K | 10:39:00 | ||
| London Stock Exchange | 7.078,0 | 7.124,0 | 7.048,0 | -2,0 | -0,03% | 80,83K | 10:39:00 | ||
| BAE Systems | 504,80 | 505,86 | 503,20 | +1,20 | +0,24% | 256,84K | 10:39:00 | ||
| Antofagasta | 1.883,50 | 1.902,50 | 1.874,00 | +13,50 | +0,72% | 108,00K | 10:39:00 | ||
| Rolls-Royce Holdings | 105,40 | 106,00 | 103,92 | +1,06 | +1,02% | 5,44M | 10:39:00 | ||
| Whitbread | 3.048,0 | 3.081,0 | 3.040,0 | -3,0 | -0,10% | 64,81K | 10:39:00 | ||
| Pennon | 1.031,00 | 1.031,00 | 1.021,00 | +9,50 | +0,93% | 63,16K | 10:39:00 | ||
| RSA Insurance | 683,80 | 684,00 | 683,20 | 0,00 | 0,00% | 566,85K | 10:39:00 | ||
| Persimmon | 3.110,0 | 3.142,0 | 3.096,0 | +7,0 | +0,23% | 116,56K | 10:39:00 | ||
| Admiral Group | 2.913,0 | 2.918,0 | 2.901,0 | 0,0 | 0,00% | 7,91K | 10:39:08 | ||
| United Utilities | 975,80 | 975,80 | 964,20 | +11,20 | +1,16% | 143,85K | 10:39:00 | ||
| Unilever | 4.247,9 | 4.248,4 | 4.217,0 | +27,4 | +0,65% | 31,23K | 10:39:13 | ||
| CRH | 3.528,9 | 3.548,0 | 3.517,0 | -12,1 | -0,34% | 4,68K | 10:39:08 | ||
| SSE | 1.461,00 | 1.462,50 | 1.433,50 | +26,50 | +1,85% | 162,89K | 10:39:00 | ||
| Standard Chartered | 507,20 | 509,60 | 504,60 | -0,80 | -0,16% | 389,04K | 10:39:00 | ||
| British Land Company | 526,40 | 531,40 | 524,20 | -3,20 | -0,60% | 61,95K | 10:39:00 | ||
| Informa | 550,20 | 550,20 | 544,00 | -0,80 | -0,15% | 313,99K | 10:39:00 | ||
| Severn Trent | 2.478,0 | 2.478,0 | 2.447,0 | +26,0 | +1,06% | 22,91K | 10:39:00 | ||
| St. James’s Place | 1.336,00 | 1.342,50 | 1.326,00 | +2,50 | +0,19% | 61,04K | 10:39:00 | ||
| Smiths Group | 1.547,00 | 1.550,00 | 1.535,00 | +12,00 | +0,78% | 45,07K | 10:39:00 | ||
| Melrose Industries | 156,42 | 158,91 | 155,48 | +0,42 | +0,27% | 528,99K | 10:39:04 | ||
| Smith & Nephew | 1.518,50 | 1.529,00 | 1.514,50 | -8,00 | -0,52% | 36,28K | 10:39:15 | ||
| Intertek | 5.860,0 | 5.902,0 | 5.848,0 | -2,0 | -0,03% | 13,36K | 10:39:00 | ||
| Mondi | 1.902,50 | 1.907,00 | 1.870,00 | +16,50 | +0,88% | 111,22K | 10:39:00 | ||
| J Sainsbury | 257,70 | 258,50 | 253,40 | +3,80 | +1,50% | 543,22K | 10:39:00 | ||
| Croda Intl | 6.514,0 | 6.564,0 | 6.508,0 | -28,0 | -0,43% | 4,06K | 10:39:15 | ||
| National Grid | 925,50 | 926,20 | 912,10 | +11,20 | +1,23% | 524,98K | 10:39:00 | ||
| BT Group | 168,00 | 169,20 | 166,90 | -0,45 | -0,27% | 2,24M | 10:39:00 | ||
| Segro | 996,60 | 996,60 | 987,00 | +7,20 | +0,73% | 102,66K | 10:39:00 | ||
| Schroders | 3.514,0 | 3.527,0 | 3.487,0 | +5,0 | +0,14% | 17,96K | 10:39:00 | ||
| Rentokil | 471,90 | 475,40 | 466,00 | +0,90 | +0,19% | 161,64K | 10:39:00 | ||
| Compass | 1.530,00 | 1.568,00 | 1.513,50 | +1,50 | +0,10% | 279,87K | 10:38:00 | ||
| Intermediate Capital | 2.003,00 | 2.020,00 | 1.997,00 | -3,00 | -0,15% | 35,58K | 10:39:00 | ||
| Land Securities | 726,00 | 728,40 | 722,20 | +0,40 | +0,06% | 115,48K | 10:39:00 | ||
| Scottish Mortgage | 1.105,01 | 1.110,90 | 1.085,25 | +20,01 | +1,84% | 509,17K | 10:38:47 | ||
| Halma | 2.477,0 | 2.490,0 | 2.467,0 | -2,0 | -0,08% | 35,39K | 10:39:00 | ||
| Rightmove | 572,80 | 574,60 | 570,20 | +2,60 | +0,46% | 419,06K | 10:39:00 | ||
| DS Smith | 418,50 | 421,40 | 416,30 | +1,60 | +0,38% | 77,56K | 10:39:13 | ||
| Taylor Wimpey | 177,20 | 178,65 | 176,10 | +0,20 | +0,11% | 1,16M | 10:39:00 | ||
| Spirax-Sarco Engineering | 11.910,0 | 11.955,0 | 11.750,0 | +355,0 | +3,07% | 16,87K | 10:39:00 | ||
| Aveva | 3.164,0 | 3.195,0 | 3.150,0 | -1,0 | -0,03% | 32,52K | 10:39:00 | ||
| Ashtead Group | 4.780,0 | 4.797,0 | 4.699,0 | +49,0 | +1,04% | 81,03K | 10:39:00 | ||
| Flutter Entertainment | 13.050,0 | 13.235,0 | 13.025,0 | -305,0 | -2,28% | 46,88K | 10:39:00 | ||
| Royal Dutch Shell B | 1.317,8 | 1.324,1 | 1.306,2 | +4,0 | +0,30% | 146,92K | 10:39:08 | ||
| Fresnillo | 894,80 | 912,60 | 893,80 | -8,20 | -0,91% | 318,61K | 10:39:00 | ||
| Experian | 2.634,0 | 2.655,0 | 2.627,0 | -4,0 | -0,15% | 165,41K | 10:39:00 | ||
| Berkeley | 4.714,0 | 4.738,0 | 4.696,0 | +4,0 | +0,09% | 22,93K | 10:39:00 | ||
| Ocado | 1.954,50 | 1.960,00 | 1.920,50 | +26,50 | +1,37% | 103,32K | 10:39:00 | ||
| Glencore | 333,43 | 339,30 | 331,32 | +5,53 | +1,69% | 3,36M | 10:39:02 | ||
| IAG | 193,89 | 197,46 | 193,27 | -0,43 | -0,22% | 3,89M | 10:39:08 | ||
| JD Sports Fashion | 887,60 | 888,00 | 875,80 | +7,40 | +0,84% | 128,37K | 10:39:00 | ||
| Phoenix | 722,50 | 722,50 | 716,38 | +8,10 | +1,13% | 16,65K | 10:39:13 | ||
| Smurfit Kappa | 3.724,0 | 3.745,0 | 3.710,0 | -12,0 | -0,32% | 27,48K | 10:39:00 | ||
| Evraz | 688,80 | 694,80 | 681,40 | +6,20 | +0,91% | 196,73K | 10:39:00 | ||
| Polymetal | 1.610,50 | 1.617,00 | 1.595,50 | +7,50 | +0,47% | 143,22K | 10:39:00 | ||
| DCC | 5.998,0 | 6.012,0 | 5.926,0 | +38,0 | +0,64% | 37,77K | 10:39:00 | ||
| Entain | 1.561,50 | 1.578,00 | 1.546,00 | -3,00 | -0,19% | 323,29K | 10:39:00 | ||
| Coca Cola HBC AG | 2.510,0 | 2.513,0 | 2.476,0 | +27,0 | +1,09% | 39,55K | 10:39:00 | ||
| Auto Trader Group Plc | 544,40 | 546,80 | 543,20 | 0,00 | 0,00% | 118,30K | 10:39:00 | ||
| B&M European Value Retail SA | 560,20 | 566,20 | 558,60 | -1,00 | -0,18% | 145,67K | 10:39:00 | ||
| Pershing Square | 2.529,75 | 2.535,00 | 2.516,65 | -5,25 | -0,21% | 8,89K | 10:37:02 | ||
| Avast | 443,80 | 446,00 | 441,30 | +1,30 | +0,29% | 412,85K | 10:39:00 | ||
| M&G | 217,10 | 218,20 | 215,30 | +1,30 | +0,60% | 525,00K | 10:39:00 | ||
| Just Eat Takeaway | 6.574,01 | 6.804,00 | 6.526,00 | -234,00 | -3,43% | 106,21K | 10:39:00 |
Noticias de Bolsa
Las bolsas europeas se estabilizan tras la caída del martes, Commerzbank despunta
Por Reuters - 12.05.2021
12 may (Reuters) - Las acciones europeas subían el miércoles después de su peor caída este año, ya que los buenos resultados empresariales y los indicios de que la economía se...
La bolsa española abre con pérdidas a la espera de los datos de inflación de EEUU
Por Reuters - 12.05.2021
12 may - El índice bursátil español Ibex-35 caía en la apertura del miércoles, extendiendo la toma de beneficios del cierre anterior, en un contexto de desconfianza general ante...
Los índices de España cierran a la baja; el IBEX 35 cae un 1,72%
Por Investing.com - 11.05.2021
Investing.com – La Bolsa de España cerró con descensos este martes; los retrocesos de los sectores servicios al consumidor, química, petróleo y plástico, y construcción impulsaron...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Miércoles, 12 de mayo de 2021 | ||||||||
| Compass (CPG) | -- | / 8,55 | -- | / 8.697M | 27,07B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 16,78B | |||
| Coca Cola HBC AG (CCH) | -- | / 0,28 | -- | / 1.398M | 9,14B | |||
| G4S (GFSl) | -- | / -- | -- | / -- | 3,83B | |||
| WH Smith (SMWH) | -0,27 | / -9,17 | 420,0M | / 345,34M | 2,28B | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1,54B | |||
| TI Fluid (TIFS) | -- | / -- | -- | / -- | 1,52B | |||
| Playtech (PTEC) | -- | / -- | -- | / -- | 1,36B | |||
| Bakkavor (BAKK) | -- | / -- | -- | / -- | 775,97M | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.