Anuncio

Acciones Japón

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Nissui	1.315,5	1.332,5	1.258,5	0,0	0,00%	3,6M	08:30:29
Denka	3.876,0	4.239,0	3.865,0	-380,0	-8,93%	1,9M	08:30:29
DOWA Holdings	11.640,0	12.380,0	11.390,0	+1.615,0	+16,11%	1,54M	08:30:29
Mitsubishi Heavy Industries	4.080,0	4.148,0	4.027,0	-82,0	-1,97%	26,24M	08:30:29
Nomura	1.273,0	1.287,5	1.256,5	+8,0	+0,63%	7,35M	08:30:29
Shin-Etsu Chemical	7.105,0	7.464,0	7.040,0	-371,0	-4,96%	7,53M	08:30:29
Kawasaki Heavy Industries	3.048,0	3.223,0	3.016,0	-114,0	-3,61%	13,21M	08:30:29
Inpex Corp.	3.921,0	3.921,0	3.788,0	+1,0	+0,03%	6,17M	08:30:29
Kyowa Kirin	2.370,0	2.385,0	2.335,0	+7,0	+0,30%	1,11M	08:30:29
Furukawa Electric	54.480,0	60.040,0	53.330,0	-2.740,0	-4,79%	6,51M	08:30:29
IHI Corp.	2.685,0	2.734,5	2.635,0	+5,5	+0,21%	21,3M	08:30:29
Sompo Holdings Inc	6.100,0	6.125,0	6.007,0	+102,0	+1,70%	2,24M	08:30:29
Comsys Holdings Corp.	5.681,0	5.843,0	5.633,0	-128,0	-2,20%	827,1K	08:30:29
Mitsui Chemicals, Inc.	2.149,5	2.181,5	2.129,0	-18,0	-0,83%	3,58M	08:30:29
Sumitomo Electric Industries	10.980,0	12.425,0	10.855,0	-1.125,0	-9,29%	10,41M	08:30:29
Nissan Motor	375,0	384,0	365,9	+9,3	+2,54%	57,15M	08:30:29
MS&AD Insurance Group Holdings	4.391,0	4.437,0	4.356,0	-8,0	-0,18%	4M	08:30:29
Taisei Corp.	14.695,0	16.200,0	14.560,0	-1.350,0	-8,41%	2,03M	08:30:29
Mitsubishi Chemical Holdings Corp	1.016,5	1.025,0	985,9	-37,5	-3,56%	10,58M	08:30:29
Fujikura	5.819,0	6.999,0	5.725,0	-536,0	-8,43%	128,9M	08:30:29
Isuzu Motors	2.298,5	2.377,5	2.268,5	-79,0	-3,32%	3,79M	08:30:29
Obayashi Corp.	3.558,0	3.682,0	3.517,0	0,0	0,00%	3,91M	08:30:29
Ube Industries	2.384,0	2.450,0	2.365,5	-75,0	-3,05%	1,57M	08:30:29
Dai-ichi Life	1.618,0	1.618,0	1.474,0	+118,0	+7,87%	19,67M	08:30:29
Shimizu Corp.	2.782,0	2.992,0	2.771,0	-150,5	-5,13%	5,23M	08:30:29
Okuma Corp.	4.795,0	4.985,0	4.695,0	-105,0	-2,14%	496,1K	08:30:29
Archion	365,0	368,0	320,0	+29,0	+8,63%	15,92M	08:30:29
Tokio Marine Holdings, Inc.	7.568,0	7.687,0	7.512,0	+206,0	+2,80%	7,58M	08:30:29
Kajima Corp.	5.843,0	6.264,0	5.812,0	-344,0	-5,56%	3,3M	08:30:29
Dentsu Inc.	3.035,0	3.040,0	2.950,0	+46,5	+1,56%	1,74M	08:30:29
Amada	2.813,0	3.224,0	2.804,0	-151,0	-5,09%	4,25M	08:30:29
Mitsubishi Motors Corp.	347,0	348,3	340,7	+9,3	+2,75%	17,5M	08:30:29
T&D Holdings, Inc.	3.949,0	4.058,0	3.754,0	-53,0	-1,32%	2,31M	08:30:29
Daiwa House Industry	4.538,0	4.570,0	4.509,0	0,0	0,00%	3,15M	08:30:29
Kao Corp.	5.883,0	5.906,0	5.760,0	-10,0	-0,17%	1,61M	08:30:29
Komatsu	6.483,0	6.836,0	6.444,0	-77,0	-1,17%	5,09M	08:30:29
Mazda Motor	1.092,5	1.111,0	1.074,0	+24,0	+2,25%	10,91M	08:30:29
Mitsui Fudosan	1.539,5	1.557,5	1.489,5	+11,5	+0,75%	17,99M	08:30:29
Sekisui House	3.396,0	3.437,0	3.393,0	-27,0	-0,79%	3,12M	08:30:29
Takeda Pharmaceutical	5.277,0	5.327,0	5.252,0	+21,0	+0,40%	5,26M	08:30:29
Sumitomo Heavy Industries	5.416,0	5.560,0	5.362,0	+65,0	+1,21%	810,9K	08:30:29
Honda Motor	1.430,0	1.430,0	1.362,5	+110,0	+8,33%	54,23M	08:30:29
Mitsubishi Estate	4.137,0	4.338,0	4.119,0	-183,0	-4,24%	5,47M	08:30:29
JGC Corp.	2.710,5	2.809,0	2.614,0	+318,0	+13,29%	6,23M	08:30:29
Astellas Pharma Inc.	2.324,5	2.368,0	2.303,0	-43,0	-1,82%	5,82M	08:30:29
Hitachi Construction Machinery Co	5.226,0	5.337,0	5.205,0	-75,0	-1,41%	1,57M	08:30:29
Suzuki Motor Corp.	1.843,5	1.893,5	1.819,0	-76,5	-3,98%	12,59M	08:30:29
Nisshin Seifun Group Inc.	1.941,5	1.941,5	1.882,5	-71,0	-3,53%	2,08M	08:30:29
Sumitomo Dainippon Pharma	1.709,0	1.719,5	1.612,5	-25,0	-1,44%	8,99M	08:30:29
Kubota Corp.	2.928,5	2.975,0	2.902,0	+58,5	+2,04%	6,01M	08:30:29
Subaru Corp	2.567,5	2.717,5	2.435,5	+165,5	+6,89%	18,71M	08:30:29
Tokyo Tatemono	3.298,0	3.350,0	3.268,0	-47,0	-1,41%	1,26M	08:30:29
Meiji Holdings	3.701,0	3.743,0	3.550,0	+112,0	+3,12%	2,53M	08:30:29
Shionogi	3.080,0	3.113,0	3.016,0	+4,0	+0,13%	3,07M	08:30:29
Ebara Corp.	5.533,0	5.892,0	5.445,0	-196,0	-3,42%	5,37M	08:30:29
Nikon Corp.	2.265,5	2.390,0	2.228,0	-61,0	-2,62%	3,07M	08:30:29
NH Foods	6.108,0	6.172,0	6.026,0	-61,0	-0,99%	705,4K	08:30:29
Chugai Pharmaceutical	7.938,0	8.111,0	7.925,0	-158,0	-1,95%	2,26M	08:30:29
Olympus Corp.	1.720,0	1.748,5	1.688,0	-89,0	-4,92%	7,98M	08:30:29
Sumitomo Realty & Development Co.	4.232,0	4.404,0	4.180,0	-186,0	-4,21%	4,06M	08:30:29
Sapporo Holdings	1.591,5	1.602,5	1.470,0	+75,0	+4,95%	2,54M	08:30:29
Eisai	4.723,0	4.739,0	4.615,0	+2,0	+0,04%	1,65M	08:30:29
Daikin Industries	25.370,0	25.410,0	25.070,0	+345,0	+1,38%	1,19M	08:30:29
Dainippon Screen Mfg.	11.335,0	12.525,0	11.155,0	-870,0	-7,13%	3,18M	08:30:29
Tobu Railway	2.828,5	2.838,0	2.791,5	-4,5	-0,16%	539,2K	08:30:29
Asahi Group Holdings	1.536,0	1.536,0	1.509,0	+9,0	+0,59%	5,55M	08:30:29
Terumo Corp.	1.922,0	1.938,5	1.906,0	-8,0	-0,41%	5,32M	08:30:29
NSK	1.211,0	1.273,0	1.202,0	-56,0	-4,42%	5,08M	08:30:29
Canon	4.231,0	4.282,0	4.218,0	+16,0	+0,38%	4,46M	08:30:29
Tokyu Corp.	1.657,0	1.665,5	1.640,5	-12,5	-0,75%	3,21M	08:30:29
Kirin Holdings	2.623,0	2.649,5	2.545,0	+98,5	+3,90%	7,42M	08:30:29
Daiichi Sankyo	2.574,0	2.593,5	2.531,5	-8,0	-0,31%	8,79M	08:30:29
NTN Corp.	410,8	448,0	407,3	-45,3	-9,93%	13,44M	08:30:29
Ricoh	1.421,5	1.448,5	1.411,5	+7,5	+0,53%	2,89M	08:30:29
Odakyu Electric Railway	1.704,0	1.723,5	1.685,0	-1,5	-0,09%	2,03M	08:30:29
LY Corp	417,3	417,3	406,9	+12,5	+3,09%	19,29M	08:30:29
JTEKT Corp.	2.027,0	2.094,5	2.009,5	-32,0	-1,55%	1,35M	08:30:29
Keio Corp.	775,5	776,0	759,3	+4,9	+0,64%	2,43M	08:30:29
Sojitz Corp.	5.914,0	5.989,0	5.837,0	+51,0	+0,87%	1,1M	08:30:29
Trend Micro Inc.	5.537,0	5.681,0	5.307,0	+66,0	+1,21%	1,5M	08:30:29
Minebea Mitsumi	3.944,0	4.087,0	3.904,0	-34,0	-0,85%	3,16M	08:30:29
Toppan Printing	4.480,0	5.266,0	4.425,0	-892,0	-16,60%	6,03M	08:30:29
Keisei Electric Railway	1.085,0	1.085,0	1.064,5	+15,5	+1,45%	1,7M	08:30:29
Kikkoman Corp.	1.408,0	1.433,0	1.385,0	+1,0	+0,07%	3,31M	08:30:29
Fujifilm Holdings Corp.	3.110,0	3.251,0	3.094,0	-116,0	-3,60%	8,77M	08:30:29
Hitachi	4.812,0	4.845,0	4.683,0	+141,0	+3,02%	15,32M	08:30:29
Dai Nippon Printing	2.910,0	2.948,0	2.862,0	+14,5	+0,50%	3,13M	08:30:29
East Japan Railway Co.	3.766,0	3.773,0	3.657,0	+86,0	+2,34%	5,93M	08:30:29
Ajinomoto Co., Inc.	5.269,0	5.580,0	5.252,0	-273,0	-4,93%	4,5M	08:30:29
Konica Minolta, Inc.	583,3	596,6	567,2	+22,1	+3,94%	7,7M	08:30:29
Yamaha Corp.	1.135,0	1.144,0	1.117,0	+14,5	+1,29%	2,35M	08:30:29
West Japan Railway Co.	2.731,0	2.735,0	2.702,0	+21,0	+0,77%	2,73M	08:30:29
Nichirei Corp.	1.858,0	1.870,0	1.833,0	-5,0	-0,27%	1,61M	08:30:29
Shiseido	2.948,5	3.040,0	2.918,0	-114,5	-3,74%	5M	08:30:29
Mitsubishi Electric	6.416,0	6.662,0	6.296,0	-20,0	-0,31%	8,91M	08:30:29
Itochu Corp.	2.059,0	2.080,5	2.042,5	+15,0	+0,73%	17,53M	08:30:29
Central Japan Railway Co.	3.634,0	3.641,0	3.563,0	+16,0	+0,44%	3,21M	08:30:29
Japan Tobacco	6.301,0	6.315,0	6.236,0	+47,0	+0,75%	3,71M	08:30:29
Fuji Electric	15.135,0	15.730,0	14.840,0	-300,0	-1,94%	1,51M	08:30:29
Marubeni Corp.	5.856,0	6.078,0	5.792,0	-42,0	-0,71%	5,93M	08:30:29
Nippon Express	4.710,0	4.710,0	4.550,0	+122,0	+2,66%	1,97M	08:30:29
J.Front Retailing	2.390,0	2.408,5	2.366,0	+7,5	+0,31%	1,16M	08:30:29
Eneos Holdings	1.386,0	1.390,0	1.350,0	+70,5	+5,36%	12,2M	08:30:29
Yaskawa Electric Corp.	6.987,0	7.395,0	6.895,0	-19,0	-0,27%	6,84M	08:30:29
Toyota Tsusho Corp.	7.387,0	7.559,0	7.351,0	+17,0	+0,23%	2,94M	08:30:29
Yamato Holdings	1.732,5	1.754,0	1.714,0	-47,5	-2,67%	1,47M	08:30:29
Isetan Mitsukoshi Holdings	3.301,0	3.359,0	3.252,0	-62,0	-1,84%	2,93M	08:30:29
Yokohama Rubber	6.600,0	6.883,0	6.315,0	+126,0	+1,95%	4,87M	08:30:29
Mitsui	6.106,0	6.225,0	6.043,0	-25,0	-0,41%	5,56M	08:30:29
Nippon Yusen K.K	5.498,0	5.498,0	5.356,0	+52,0	+0,95%	2,94M	08:30:29
Bridgestone Corp.	3.387,0	3.427,0	3.350,0	-33,0	-0,96%	4,92M	08:30:29
Tokyo Electron	50.290,0	52.530,0	49.480,0	-910,0	-1,78%	2,99M	08:30:29
Mitsui O.S.K. Lines	5.863,0	5.925,0	5.809,0	-38,0	-0,64%	2,39M	08:30:29
AGC	5.999,0	6.132,0	5.923,0	-34,0	-0,56%	1,39M	08:30:29
NEC Corp.	4.004,0	4.142,0	3.961,0	-45,0	-1,11%	8,55M	08:30:29
Sumitomo Corp.	7.510,0	7.726,0	7.428,0	-30,0	-0,40%	2,81M	08:30:29
Kawasaki Kisen Kaisha	2.522,5	2.549,0	2.493,5	-21,0	-0,83%	3,56M	08:30:29
Fujitsu	3.217,0	3.268,0	3.168,0	-23,0	-0,71%	6,54M	08:30:29
Mitsubishi Corp.	5.849,0	6.012,0	5.780,0	-33,0	-0,56%	9,8M	08:30:29
ANA Holdings	2.745,0	2.772,0	2.731,5	-24,0	-0,87%	2,78M	08:30:29
Nippon Electric Glass	7.004,0	7.307,0	6.956,0	-200,0	-2,78%	581,8K	08:30:29
Takashimaya	1.966,0	1.966,5	1.929,0	+14,0	+0,72%	1,09M	08:30:29
Seven & i Holdings	1.862,5	1.865,5	1.818,5	+12,0	+0,65%	7,22M	08:30:29
Panasonic	3.293,0	3.465,0	3.263,0	-84,0	-2,49%	14,92M	08:30:29
Marui Group	3.019,0	3.019,0	2.980,0	+37,0	+1,24%	1,16M	08:30:29
Teijin	1.681,5	1.706,0	1.642,5	-35,5	-2,07%	1,28M	08:30:29
Taiheiyo Cement Corp.	3.967,0	4.167,0	3.959,0	-92,0	-2,27%	1,02M	08:30:29
Credit Saison	4.316,0	4.449,0	4.281,0	-85,0	-1,93%	720,3K	08:30:29
NTT Inc	151,8	151,8	148,5	+2,2	+1,47%	278,15M	08:30:29
Toray Industries, Inc.	1.150,0	1.173,0	1.142,0	-13,5	-1,16%	5,13M	08:30:29
Tokai Carbon	1.530,0	1.581,0	1.515,5	-55,0	-3,47%	4,27M	08:30:29
Sony	3.576,0	3.647,0	3.529,0	+132,0	+3,83%	31,9M	08:30:29
Aeon	1.497,5	1.511,5	1.473,0	+20,5	+1,39%	7,94M	08:30:29
KDDI Corp.	2.724,0	2.724,0	2.603,0	+78,5	+2,97%	14,73M	08:30:29
Kuraray	1.631,0	1.669,5	1.631,0	-42,0	-2,51%	2,9M	08:30:29
TOTO	7.127,0	7.380,0	7.044,0	-108,0	-1,49%	1,52M	08:30:29
TDK	2.993,0	3.185,0	2.965,5	-79,0	-2,57%	13,72M	08:30:29
Asahi Kasei Corp.	1.728,0	1.742,0	1.705,5	-1,0	-0,06%	6,13M	08:30:29
NGK Insulators	5.696,0	5.892,0	5.613,0	-91,0	-1,57%	2,14M	08:30:29
Tokyo Electric Power Co., Inc.	592,7	615,8	588,7	-16,3	-2,68%	46,89M	08:30:29
SUMCO Corp.	3.090,0	3.322,0	3.033,0	-337,0	-9,83%	17,63M	08:30:29
Nippon Steel	559,9	562,8	550,2	+3,7	+0,67%	37,79M	08:30:29
Alps Alpine	2.206,0	2.260,0	2.179,5	-2,0	-0,09%	1,74M	08:30:29
Aozora Bank	2.720,0	2.771,5	2.670,0	+82,0	+3,11%	2,36M	08:30:29
Chubu Electric Power Co., Inc.	2.715,5	2.791,0	2.693,0	0,0	0,00%	2,55M	08:30:29
Oji Holdings Corp.	857,0	858,0	805,7	+15,2	+1,81%	9,3M	08:30:29
Kobe Steel	1.962,5	1.979,0	1.939,5	-17,0	-0,86%	1,83M	08:30:29
Mitsubishi UFJ Financial	2.929,0	2.951,5	2.877,5	+52,0	+1,81%	47,22M	08:30:29
Kansai Electric Power	2.333,5	2.364,5	2.308,0	-12,0	-0,51%	4,04M	08:30:29
JFE Holdings, Inc.	1.678,0	1.707,5	1.664,0	-12,5	-0,74%	4,99M	08:30:29
Yokogawa Electric Corp.	5.013,0	5.174,0	4.937,0	-80,0	-1,57%	1,32M	08:30:29
Resona Holdings, Inc.	2.042,0	2.105,0	2.006,0	-5,0	-0,24%	10,22M	08:30:29
Tokyo Gas	6.722,0	6.779,0	6.607,0	+97,0	+1,46%	1,18M	08:30:29
Advantest Corp.	26.360,0	29.020,0	26.140,0	-2.255,0	-7,88%	9,94M	08:30:29
Osaka Gas	5.732,0	5.770,0	5.654,0	-10,0	-0,17%	829,8K	08:30:29
Denso Corp.	1.944,0	1.958,5	1.885,0	+60,0	+3,18%	9,87M	08:30:29
Sumitomo Mitsui Financial	5.702,0	5.814,0	5.630,0	+27,0	+0,48%	15,46M	08:30:29
Toho	1.317,0	1.321,5	1.281,0	+16,0	+1,23%	3,87M	08:30:29
Resonac Holdings	17.200,0	19.000,0	17.010,0	-1.490,0	-7,97%	4,93M	08:30:29
Japan Steel Works	7.863,0	8.253,0	7.757,0	-213,0	-2,64%	1,56M	08:30:29
Chiba Bank	2.280,0	2.317,5	2.258,5	+34,5	+1,54%	3,33M	08:30:29
Sumitomo Chemical	623,6	623,6	582,0	+20,1	+3,33%	30,52M	08:30:29
Fanuc Corp.	8.228,0	8.720,0	8.085,0	+192,0	+2,39%	14,41M	08:30:29
Nissan Chemical Industries	7.234,0	7.398,0	7.197,0	-172,0	-2,32%	789,5K	08:30:29
Mitsui Mining and Smelting Co.	46.640,0	51.200,0	45.280,0	-4.020,0	-7,94%	3M	08:30:29
Kyocera Corp.	2.884,0	2.977,0	2.862,5	-51,0	-1,74%	6,41M	08:30:29
Fukuoka Financial Group, Inc.	6.612,0	6.695,0	6.514,0	+60,0	+0,92%	761,7K	08:30:29
Secom	6.163,0	6.167,0	6.044,0	+49,0	+0,80%	1,48M	08:30:29
Taiyo Yuden	6.762,0	7.213,0	6.680,0	-148,0	-2,14%	3,57M	08:30:29
Shizuoka Financial Group	2.915,5	2.954,5	2.887,5	+24,5	+0,85%	1,6M	08:30:29
Konami Corp.	19.650,0	19.980,0	19.330,0	+110,0	+0,56%	522,6K	08:30:29
Tosoh Corp.	2.627,0	2.678,0	2.593,5	+9,0	+0,34%	1,88M	08:30:29
Mitsubishi Materials Corp.	5.428,0	5.516,0	5.321,0	+66,0	+1,23%	1,74M	08:30:29
Mizuho Financial	6.912,0	7.132,0	6.827,0	-72,0	-1,03%	10,41M	08:30:29
Fast Retailing	71.630,0	72.050,0	71.020,0	+300,0	+0,42%	942,6K	08:30:29
Tokuyama Corp.	4.645,0	4.877,0	4.606,0	-220,0	-4,52%	1,28M	08:30:29
Sumitomo Metal Mining	10.275,0	11.180,0	10.110,0	-290,0	-2,74%	4,07M	08:30:29
Kanadevia	1.402,0	1.418,0	1.371,0	+54,0	+4,01%	1,95M	08:30:29
Daiwa Securities Group Inc.	1.482,5	1.502,0	1.474,0	+4,5	+0,30%	4,19M	08:30:29
SoftBank Group Corp.	5.745,0	6.020,0	5.686,0	-25,0	-0,43%	69,92M	08:30:29
Tokyu Fudosan	1.314,0	1.344,0	1.305,5	-30,0	-2,23%	4,13M	08:30:29
Nitto Denko Co	2.958,5	3.024,0	2.956,5	-86,5	-2,84%	4,89M	08:30:29
Renesas Electronics Corp	3.647,0	4.010,0	3.606,0	-207,0	-5,37%	19,07M	08:30:29
DeNA Co	2.715,5	2.754,0	2.605,5	+85,5	+3,25%	3,41M	08:30:29
Japan Airlines Co	2.550,0	2.567,0	2.531,0	+7,5	+0,29%	2,84M	08:30:29
Orix T	5.772,0	5.817,0	5.724,0	-15,0	-0,26%	3,57M	08:30:29
Keyence	77.180,0	78.840,0	76.230,0	-130,0	-0,17%	666,6K	08:30:29
Murata Mfg Co	6.151,0	6.541,0	6.035,0	-188,0	-2,97%	13,04M	08:30:29
M3 Inc	1.355,0	1.355,0	1.299,0	+41,5	+3,16%	7,49M	08:30:29
ZOZO	1.044,0	1.053,0	1.031,5	+19,0	+1,85%	4,79M	08:30:29
Nexon Co Ltd	2.243,0	2.251,0	2.143,5	-276,5	-10,97%	5,24M	08:30:29
Ibiden Co Ltd	15.660,0	17.435,0	15.280,0	-1.300,0	-7,67%	8,31M	08:30:29
Nomura Research	4.332,0	4.362,0	4.201,0	+158,0	+3,79%	4,78M	08:30:29
Otsuka Holdings Ltd	11.235,0	11.375,0	11.140,0	-170,0	-1,49%	917,1K	08:30:29
Oriental Land Co Ltd	2.161,0	2.166,0	2.128,0	+12,0	+0,56%	4,89M	08:30:29
Idemitsu Kosan Co Ltd	1.428,0	1.447,5	1.404,5	+10,5	+0,74%	6,85M	08:30:29
Disco Corp	64.900,0	71.520,0	64.300,0	-5.100,0	-7,29%	2,54M	08:30:29
SMC Corp	67.880,0	74.660,0	67.550,0	-11.590,0	-14,58%	1,17M	08:30:29
Omron Cor	5.700,0	6.026,0	5.645,0	-214,0	-3,62%	2,61M	08:30:29
Seiko Epson Cor	2.488,0	2.524,5	2.468,0	-8,0	-0,32%	1,91M	08:30:29
Rohm Ltd	4.180,0	4.528,0	4.162,0	-177,0	-4,06%	6,32M	08:30:29
Yamaha Motor Co Ltd	1.325,5	1.328,5	1.164,5	+159,5	+13,68%	28,62M	08:30:29
Ryohin Keikaku Ltd	3.360,0	3.433,0	3.358,0	-67,0	-1,96%	3,53M	08:30:29
Pan Pacific Intl	871,3	871,3	842,1	+13,3	+1,55%	9,13M	08:30:29
Hoya Cor	28.005,0	28.465,0	27.630,0	+335,0	+1,21%	1,11M	08:30:29
Bandai Namco Holdings Inc	3.709,0	3.723,0	3.615,0	-95,0	-2,50%	3,94M	08:30:29
Nintendo	7.151,0	7.160,0	6.849,0	+287,0	+4,18%	12,47M	08:30:29
Nitori Holdings Co Ltd	2.415,0	2.420,5	2.250,0	+150,0	+6,62%	10,97M	08:30:29
CyberAgent Inc	1.316,5	1.345,0	1.276,5	0,0	0,00%	6,21M	08:30:29
Rakuten Inc	778,3	806,9	756,3	+17,8	+2,34%	29,19M	08:30:29
Recruit Holdings	7.825,0	7.842,0	7.670,0	+45,0	+0,58%	8,56M	08:30:29
Lasertec Corp	38.410,0	41.190,0	38.030,0	-2.150,0	-5,30%	3,33M	08:30:29
Japan Exchange Group	1.767,5	1.825,0	1.752,0	-37,5	-2,08%	4M	08:30:29
Japan Post Holdings	1.957,0	1.981,5	1.935,5	+6,0	+0,31%	5,96M	08:30:29
Haseko	2.684,0	2.728,0	2.657,5	-5,0	-0,19%	1,22M	08:30:29
Sumitomo Mitsui	5.623,0	5.655,0	5.533,0	-13,0	-0,23%	3,86M	08:30:29
Sharp	603,9	610,8	574,9	+32,2	+5,63%	5,89M	08:30:29
Yokohama Financial	1.594,0	1.617,5	1.572,0	+7,0	+0,44%	3,32M	08:30:29
Toyota Motor	3.085,0	3.086,0	2.987,5	+77,0	+2,56%	43,18M	08:30:29
BayCurrent Consult	5.115,0	5.124,0	4.981,0	+116,0	+2,32%	1,46M	08:30:29
Shift	628,8	639,4	621,1	+13,7	+2,23%	7M	08:30:29
Mercari	4.173,0	4.277,0	4.133,0	-20,0	-0,48%	2,08M	08:30:29
SoftBank Corp	225,0	225,0	220,8	+3,1	+1,40%	85,37M	08:30:29
Socionext	2.426,00	2.555,00	2.381,50	+131,00	+5,71%	19,06M	08:30:29
Kioxia Holdings	44.450,00	48.470,00	42.100,00	-4.010,00	-8,27%	37,96M	08:30:29

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (318)Consumo cíclico (785)Consumo no cíclico (332)Energía (30)Financieras (436)Salud (187)Industriales (894)Inmobiliaria (196)Tecnología (820)Suministros (32)

Noticias de bolsa

Goldman ve oportunidades en acciones coreanas rezagadas
Investing.com -- El índice KOSPI de Corea del Sur cayó un 6% el viernes, borrando las ganancias semanales por el peso de la cumbre...
- PorInvesting.com•Hace 50 minutos
Kioxia prevé un beneficio operativo de 8.200 millones de dólares en el trimestre de junio
Investing.com -- El fabricante japonés de chips de memoria Kioxia (285A:T) anunció el viernes que espera que el beneficio...
- PorInvesting.com•Hace 1 hora
Las bolsas europeas caen con fuerza ante la escalada del brent y del rendimiento de bonos
Madrid, 15 may (.).- Las principales bolsas europeas caen con fuerza a media sesión de este viernes, con pérdidas que rondan el...
- PorEFE•Hace 3 horas

Opinión y análisis de bolsa

Consultorio de acciones: Nike, OHLA, UnitedHealth, Visa, Grifols, Nikkei...
En este consultorio de acciones analizo las empresas que me habéis pedido: Nike, Globant, Celsius, OHLA, UnitedHealth, Visa,...
- PorJuan Manuel Benito•11 may 2026
- 1
Wall Street en máximos históricos; la geopolítica manda
Análisis del S&P 500, IBEX 35, Nasdaq 100, DAX 40, Dow Jones Industrial, CAC 40.... La geopolítica manda en los mercados. El...
- PorDiego Gutiérrez Pérez•20 abr 2026
La crisis del petróleo pone a prueba la inflación a la espera del IPC y el PCE
Aspectos destacados: A la apertura de los mercados asiáticos de este lunes, el petróleo subió, los bonos bajaron y las acciones...
- PorAli Merchant•06 abr 2026
- 1

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
Viernes, 15 de mayo de 2026
	Mitsubishi UFJ Financial(8306)	BPA / Previsión	Ingresos / Previsión	-- / 38,4	-- / 1,35	32,62B
	Kioxia Holdings(285A)	BPA / Previsión	Ingresos / Previsión	-- / 655,43	-- / 914.400M	26,46B
	Mizuho Financial(8411)	BPA / Previsión	Ingresos / Previsión	-- / 63,9	-- / 841.110M	16,73B
	Japan Post Holdings(6178)	BPA / Previsión	Ingresos / Previsión	-- / 28,56	-- / 2,83	5,15B
	Subaru Corp(7270)	BPA / Previsión	Ingresos / Previsión	11,12 / 77,34	1.266M / 1,23	1,79B
	Eisai(4523)	BPA / Previsión	Ingresos / Previsión	-- / 13,39	-- / 193.770M	1,31B
	Yamaha Motor Co Ltd(7272)	BPA / Previsión	Ingresos / Previsión	42,52 / 24,43	730.120M / 678.010M	1,27B
	Oji Holdings Corp.(3861)	BPA / Previsión	Ingresos / Previsión	27,29 / --	468.760M / 458.270M	734.520M
	Marui Group(8252)	BPA / Previsión	Ingresos / Previsión	-- / 36,55	-- / 70.960M	539.570M
	Credit Saison(8253)	BPA / Previsión	Ingresos / Previsión	-- / 118,64	-- / 121.490M	632.100M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. mercado

Hora

Viernes, 15 de mayo de 2026

Mitsubishi UFJ Financial(8306)

BPA / Previsión

Ingresos / Previsión

-- / 38,4

-- / 1,35

Kioxia Holdings(285A)

BPA / Previsión

Ingresos / Previsión

-- / 655,43

-- / 914.400M

Mizuho Financial(8411)

BPA / Previsión

Ingresos / Previsión

-- / 63,9

-- / 841.110M

Japan Post Holdings(6178)

BPA / Previsión

Ingresos / Previsión

-- / 28,56

-- / 2,83

Subaru Corp(7270)

BPA / Previsión

Ingresos / Previsión

11,12 / 77,34

1.266M / 1,23

Eisai(4523)

BPA / Previsión

Ingresos / Previsión

-- / 13,39

-- / 193.770M

Yamaha Motor Co Ltd(7272)

BPA / Previsión

Ingresos / Previsión

42,52 / 24,43

730.120M / 678.010M

Oji Holdings Corp.(3861)

BPA / Previsión

Ingresos / Previsión

27,29 / --

468.760M / 458.270M

Marui Group(8252)

BPA / Previsión

Ingresos / Previsión

-- / 36,55

-- / 70.960M

Credit Saison(8253)

BPA / Previsión

Ingresos / Previsión

-- / 118,64

-- / 121.490M

Mostrar todos los eventos

IBEX 35

17.618,76

-190,44

-1,07%

US 500

7.439,90

-61,5

-0,82%

US Tech 100

29.240,90

-339,4

-1,15%

Dow Jones

49.725,13

-338,33

-0,68%

DAX

23.992,49

-460,13

-1,88%

Índice dólar

99,105

+0,377

+0,38%

Índice euro

143,38

-0,19

-0,13%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	3,2550	-1,99%	16,87M
Santander	10,1150	-1,28%	10,57M
IAG	4,320	-3,10%	8,26M
BBVA	18,870	-0,50%	4,60M
Inditex	49,365	+0,21%	3,40M
Iberdrola	19,290	-1,23%	2,20M
Ferrovial	57,870	-1,51%	671,04K

Nombre	Último	% Var.	Vol.
Grupo Greening 2022	4,99	+24,75%	173,10K
Talgo	2,837	+5,27%	936,30K
Asturiana de Laminados	0,0962	+5,25%	448,24K
Robot	7,25	+4,32%	2,85K
Izertis	8,80	+4,27%	21,42K
TSK Electronica y Electricidad	5,80	+3,57%	423,46K
Indexa Capital	12,70	+2,42%	1,00K

Nombre	Último	% Var.	Vol.
Arima Real Estate	13,00	-5,80%	1,44K
Intercity Sad	0,04	-5,54%	1,90M
ArcelorMittal	52,380	-4,73%	247,02K
Soltec Power	0,95	-4,04%	4,38M
Volcan	0,2000	-4,76%	20,00K
BRADESPAR ON	3,340	-4,57%	0,00
Natac Natural Ingredients	0,6650	-4,32%	17,00K

Anuncio

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Japón

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.