

¿Por qué cae hoy la acción de Chugai Pharmaceutical?
- PorInvesting.com•
Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
1.118,5 | 1.140,0 | 1.114,0 | -31,0 | -2,70% | 809K | ||
3.194,0 | 3.241,0 | 3.192,0 | -108,0 | -3,27% | 322,1K | ||
8.686,0 | 8.848,0 | 8.686,0 | -224,0 | -2,51% | 188K | ||
3.799,0 | 3.884,0 | 3.783,0 | -87,0 | -2,24% | 5,91M | ||
1.528,0 | 1.561,5 | 1.526,5 | -67,0 | -4,20% | 4,69M | ||
5.733,0 | 5.765,0 | 5.718,0 | -81,0 | -1,39% | 2,22M | ||
2.346,5 | 2.376,5 | 2.327,0 | -53,5 | -2,23% | 3,94M | ||
3.693,0 | 3.729,0 | 3.681,0 | -122,0 | -3,20% | 2,78M | ||
2.251,5 | 2.264,0 | 2.234,0 | +5,5 | +0,24% | 599,6K | ||
3.666,0 | 3.818,0 | 3.663,0 | -119,0 | -3,14% | 12,43M | ||
2.693,0 | 2.795,0 | 2.664,5 | -82,0 | -2,95% | 6,08M | ||
6.670,0 | 6.792,0 | 6.654,0 | -239,0 | -3,46% | 969,2K | ||
5.386,0 | 5.455,0 | 5.380,0 | -129,0 | -2,34% | 150,1K | ||
2.027,0 | 2.069,0 | 2.027,0 | -64,0 | -3,06% | 1,59M | ||
2.142,5 | 2.198,0 | 2.142,5 | -57,5 | -2,61% | 7,31M | ||
298,3 | 300,2 | 296,3 | -3,6 | -1,19% | 24,52M | ||
4.909,0 | 4.986,0 | 4.903,0 | -163,0 | -3,21% | 2,77M | ||
12.000,0 | 12.230,0 | 11.970,0 | -395,0 | -3,19% | 353,2K | ||
1.126,0 | 1.151,0 | 1.125,0 | -35,0 | -3,01% | 2,09M | ||
4.893,0 | 5.005,0 | 4.889,0 | -64,0 | -1,29% | 17,29M | ||
2.089,5 | 2.129,0 | 2.087,0 | -87,0 | -4,00% | 1,54M | ||
2.953,0 | 3.009,0 | 2.950,0 | -103,0 | -3,37% | 1,3M | ||
3.309,0 | 3.365,0 | 3.308,0 | -122,0 | -3,56% | 510,7K | ||
1.893,0 | 1.906,5 | 1.873,5 | -50,5 | -2,60% | 5,74M | ||
2.111,5 | 2.165,5 | 2.110,0 | -88,5 | -4,02% | 2,66M | ||
4.675,0 | 4.725,0 | 4.615,0 | -65,0 | -1,37% | 158,7K | ||
282,0 | 287,0 | 278,0 | -7,0 | -2,42% | 9,07M | ||
523,6 | 533,7 | 523,1 | -14,7 | -2,73% | 33,85M | ||
4.852,0 | 4.889,0 | 4.779,0 | -36,0 | -0,74% | 1,35M | ||
3.526,0 | 3.571,0 | 3.482,0 | -63,0 | -1,76% | 495,1K | ||
2.475,5 | 2.492,0 | 2.450,0 | -24,5 | -0,98% | 513,8K | ||
355,1 | 365,0 | 355,1 | -17,9 | -4,80% | 6,24M | ||
4.867,0 | 4.934,0 | 4.824,0 | -151,0 | -3,01% | 397,8K | ||
2.180,5 | 2.213,5 | 2.177,5 | -80,0 | -3,54% | 1,95M | ||
3.486,0 | 3.505,0 | 3.469,0 | -11,0 | -0,31% | 1,13M | ||
7.358,0 | 7.446,0 | 7.302,0 | -98,0 | -1,31% | 980,1K | ||
1.109,0 | 1.120,0 | 1.105,5 | -48,5 | -4,19% | 4,03M | ||
1.454,0 | 1.474,5 | 1.453,0 | -37,0 | -2,48% | 3,59M | ||
3.331,0 | 3.378,0 | 3.330,0 | -44,0 | -1,30% | 949,5K | ||
5.752,0 | 5.868,0 | 5.746,0 | -178,0 | -3,00% | 2,03M | ||
5.932,0 | 5.999,0 | 5.905,0 | -64,0 | -1,07% | 316K | ||
1.669,0 | 1.686,5 | 1.665,5 | -49,0 | -2,85% | 5,19M | ||
3.547,0 | 3.586,0 | 3.537,0 | -83,0 | -2,29% | 1,27M | ||
2.208,5 | 2.274,5 | 2.207,5 | -65,0 | -2,86% | 394,7K | ||
2.291,0 | 2.323,0 | 2.287,5 | -63,0 | -2,68% | 2,24M | ||
5.515,0 | 5.610,0 | 5.509,0 | -168,0 | -2,96% | 396,6K | ||
1.935,0 | 1.950,0 | 1.924,0 | -48,5 | -2,45% | 2,19M | ||
1.964,5 | 1.988,5 | 1.957,0 | -59,5 | -2,94% | 364K | ||
1.563,5 | 1.584,5 | 1.551,5 | -19,5 | -1,23% | 1,98M | ||
2.694,0 | 2.731,5 | 2.678,0 | -57,5 | -2,09% | 1,86M | ||
2.535,5 | 2.567,0 | 2.535,0 | -94,5 | -3,59% | 1,91M | ||
3.252,0 | 3.290,0 | 3.247,0 | -48,0 | -1,45% | 442,2K | ||
4.155,0 | 4.227,0 | 4.149,0 | -126,0 | -2,94% | 458,2K | ||
2.839,5 | 2.885,0 | 2.837,5 | -78,5 | -2,69% | 983,6K | ||
4.540,0 | 4.586,0 | 4.522,0 | -25,0 | -0,55% | 1,16M | ||
1.869,5 | 1.888,0 | 1.826,0 | -1,5 | -0,08% | 661,7K | ||
1.953,0 | 2.013,5 | 1.949,5 | -65,0 | -3,22% | 588,3K | ||
6.152,0 | 6.340,0 | 6.147,0 | -210,0 | -3,30% | 2,24M | ||
2.011,0 | 2.046,0 | 2.007,0 | -9,0 | -0,45% | 1,31M | ||
3.100,0 | 3.138,0 | 3.096,0 | -81,0 | -2,55% | 1,38M | ||
1.797,5 | 1.808,5 | 1.783,0 | +6,0 | +0,33% | 427,9K | ||
4.788,0 | 4.859,0 | 4.787,0 | -133,0 | -2,70% | 545,8K | ||
20.645,0 | 20.800,0 | 20.600,0 | -275,0 | -1,31% | 405,9K | ||
14.310,0 | 14.430,0 | 13.960,0 | +350,0 | +2,51% | 1,59M | ||
2.823,5 | 2.900,0 | 2.823,5 | -117,0 | -3,98% | 825,3K | ||
1.586,0 | 1.599,5 | 1.578,5 | -11,0 | -0,69% | 2,62M | ||
2.270,0 | 2.306,5 | 2.263,0 | -19,5 | -0,85% | 1,49M | ||
1.066,5 | 1.088,5 | 1.066,0 | -33,5 | -3,05% | 911,6K | ||
4.587,0 | 4.623,0 | 4.566,0 | 0,0 | 0,00% | 1,11M | ||
1.606,0 | 1.622,5 | 1.605,5 | -38,0 | -2,31% | 2,11M | ||
2.824,5 | 2.835,0 | 2.803,5 | -10,5 | -0,37% | 1,02M | ||
2.784,0 | 2.848,0 | 2.774,0 | -46,0 | -1,63% | 3,17M | ||
371,9 | 379,0 | 371,4 | -14,5 | -3,75% | 1,73M | ||
1.648,5 | 1.662,0 | 1.626,0 | -13,5 | -0,81% | 569,9K | ||
1.704,0 | 1.739,5 | 1.704,0 | -70,0 | -3,95% | 1,35M | ||
524,8 | 529,7 | 512,5 | +9,0 | +1,74% | 10,12M | ||
2.039,5 | 2.078,0 | 2.038,5 | -82,5 | -3,89% | 305,1K | ||
755,4 | 772,1 | 755,3 | -29,9 | -3,81% | 1,43M | ||
5.534,0 | 5.622,0 | 5.530,0 | -192,0 | -3,35% | 615,1K | ||
6.545,0 | 6.608,0 | 6.492,0 | +106,0 | +1,65% | 505K | ||
3.543,0 | 3.573,0 | 3.496,0 | -24,0 | -0,67% | 733,5K | ||
2.325,5 | 2.391,0 | 2.312,5 | -96,0 | -3,96% | 822,8K | ||
1.324,0 | 1.336,5 | 1.318,0 | -26,0 | -1,93% | 817,8K | ||
1.634,0 | 1.651,5 | 1.619,0 | -31,0 | -1,86% | 1,2M | ||
3.311,0 | 3.359,0 | 3.304,0 | -44,0 | -1,31% | 1,19M | ||
5.464,0 | 5.572,0 | 5.453,0 | -54,0 | -0,98% | 3,98M | ||
2.902,0 | 2.956,5 | 2.900,5 | -77,5 | -2,60% | 484,7K | ||
3.346,0 | 3.388,0 | 3.344,0 | -85,0 | -2,48% | 1,22M | ||
4.944,0 | 5.005,0 | 4.931,0 | -62,0 | -1,24% | 942K | ||
646,0 | 654,8 | 645,5 | -17,9 | -2,70% | 1,52M | ||
1.213,0 | 1.237,0 | 1.212,5 | -37,5 | -3,00% | 864,9K | ||
2.919,5 | 2.950,0 | 2.918,0 | -84,5 | -2,81% | 906,9K | ||
2.165,5 | 2.198,5 | 2.159,5 | -50,5 | -2,28% | 587K | ||
3.426,0 | 3.474,0 | 3.359,0 | -101,0 | -2,86% | 1,43M | ||
5.138,0 | 5.180,0 | 5.117,0 | -75,0 | -1,44% | 2,71M | ||
2.161,0 | 2.207,0 | 2.157,0 | -65,0 | -2,92% | 6,73M | ||
3.684,0 | 3.746,0 | 3.660,0 | -79,0 | -2,10% | 1,05M | ||
6.885,0 | 6.920,0 | 6.794,0 | +35,0 | +0,51% | 2,74M | ||
13.575,0 | 13.675,0 | 13.505,0 | -130,0 | -0,95% | 199K | ||
4.677,0 | 4.786,0 | 4.670,0 | -162,0 | -3,35% | 3,46M | ||
5.672,0 | 5.769,0 | 5.655,0 | -97,0 | -1,68% | 204,2K | ||
2.652,0 | 2.690,0 | 2.646,0 | -32,5 | -1,21% | 298,9K | ||
1.372,5 | 1.400,0 | 1.370,0 | -56,0 | -3,92% | 4,31M | ||
4.507,0 | 4.552,0 | 4.431,0 | +54,0 | +1,21% | 1,6M | ||
7.028,0 | 7.299,0 | 7.021,0 | -362,0 | -4,90% | 1,31M | ||
2.008,0 | 2.019,0 | 1.986,0 | -29,0 | -1,42% | 599,3K | ||
1.612,5 | 1.629,5 | 1.607,0 | -51,0 | -3,07% | 1,28M | ||
6.785,0 | 6.888,0 | 6.779,0 | -42,0 | -0,62% | 398,2K | ||
4.837,0 | 4.938,0 | 4.826,0 | -184,0 | -3,66% | 2,75M | ||
7.073,0 | 7.171,0 | 7.062,0 | -230,0 | -3,15% | 1,77M | ||
3.813,0 | 3.847,0 | 3.800,0 | -19,0 | -0,50% | 1,2M | ||
11.390,0 | 11.580,0 | 11.275,0 | +125,0 | +1,11% | 6,1M | ||
6.893,0 | 7.008,0 | 6.881,0 | -228,0 | -3,20% | 1,46M | ||
5.603,0 | 5.681,0 | 5.601,0 | -57,0 | -1,01% | 353,8K | ||
4.778,0 | 4.864,0 | 4.756,0 | 0,0 | 0,00% | 1,86M | ||
1.735,5 | 1.770,0 | 1.732,5 | -52,5 | -2,94% | 3,27M | ||
3.298,0 | 3.363,0 | 3.291,0 | -109,0 | -3,20% | 1,67M | ||
3.949,0 | 4.000,0 | 3.920,0 | -29,0 | -0,73% | 2,5M | ||
4.629,0 | 4.743,0 | 4.620,0 | -189,0 | -3,92% | 4,59M | ||
2.948,5 | 2.994,0 | 2.945,0 | -76,5 | -2,53% | 1,45M | ||
4.857,0 | 4.902,0 | 4.800,0 | -5,0 | -0,10% | 192K | ||
2.102,0 | 2.129,5 | 2.087,0 | -20,0 | -0,94% | 646,8K | ||
1.982,0 | 2.001,5 | 1.975,0 | -18,0 | -0,90% | 3,94M | ||
4.371,0 | 4.469,0 | 4.360,0 | -98,0 | -2,19% | 3,26M | ||
2.785,5 | 2.814,5 | 2.775,0 | -85,0 | -2,96% | 473,9K | ||
1.648,0 | 1.667,0 | 1.644,0 | -42,0 | -2,49% | 196,8K | ||
4.030,0 | 4.135,0 | 4.020,0 | -127,0 | -3,06% | 193K | ||
4.498,0 | 4.571,0 | 4.481,0 | -99,0 | -2,15% | 212,1K | ||
171,7 | 172,7 | 170,4 | -3,0 | -1,72% | 110,98M | ||
1.226,0 | 1.239,0 | 1.224,0 | -25,5 | -2,04% | 1,4M | ||
2.324,5 | 2.364,5 | 2.232,0 | +93,0 | +4,17% | 2,36M | ||
3.726,0 | 3.749,0 | 3.683,0 | +46,0 | +1,25% | 5,78M | ||
1.267,5 | 1.273,0 | 1.259,0 | +2,5 | +0,20% | 6,22M | ||
2.926,0 | 2.962,5 | 2.921,0 | -55,5 | -1,86% | 3,59M | ||
1.779,0 | 1.798,0 | 1.771,5 | -12,0 | -0,67% | 451,3K | ||
5.766,0 | 5.836,0 | 5.722,0 | -81,0 | -1,39% | 355,7K | ||
2.870,5 | 2.933,0 | 2.866,5 | -84,5 | -2,86% | 3,46M | ||
1.611,5 | 1.628,0 | 1.604,5 | -30,0 | -1,83% | 1,16M | ||
5.271,0 | 5.382,0 | 5.269,0 | -125,0 | -2,32% | 392,4K | ||
514,9 | 526,0 | 505,6 | -11,6 | -2,20% | 30,39M | ||
3.032,0 | 3.143,0 | 3.006,0 | +12,0 | +0,40% | 6,97M | ||
649,5 | 668,7 | 649,5 | -33,4 | -4,89% | 26,93M | ||
2.183,5 | 2.187,5 | 2.133,5 | -1,5 | -0,07% | 389,1K | ||
3.453,0 | 3.503,0 | 3.433,0 | -96,0 | -2,70% | 662,7K | ||
2.698,5 | 2.780,0 | 2.691,0 | -137,0 | -4,83% | 1,9M | ||
835,7 | 842,2 | 834,4 | -25,4 | -2,95% | 2,55M | ||
2.019,5 | 2.045,5 | 2.019,0 | -57,5 | -2,77% | 1,21M | ||
3.609,0 | 3.663,0 | 3.600,0 | -112,0 | -3,01% | 23,93M | ||
2.640,5 | 2.742,0 | 2.636,0 | -133,5 | -4,81% | 2,23M | ||
1.739,5 | 1.783,0 | 1.739,0 | -86,5 | -4,74% | 3,69M | ||
4.645,0 | 4.701,0 | 4.640,0 | -56,0 | -1,19% | 210,5K | ||
2.499,0 | 2.542,5 | 2.480,0 | -60,5 | -2,36% | 3,56M | ||
6.096,0 | 6.171,0 | 6.014,0 | -50,0 | -0,81% | 535,3K | ||
33.230,0 | 34.230,0 | 33.050,0 | -500,0 | -1,48% | 5,91M | ||
5.659,0 | 5.748,0 | 5.643,0 | -181,0 | -3,10% | 490,8K | ||
1.856,5 | 1.876,5 | 1.853,5 | -63,0 | -3,28% | 3,95M | ||
3.357,0 | 3.447,0 | 3.355,0 | -138,0 | -3,95% | 11,73M | ||
1.552,0 | 1.570,0 | 1.537,0 | -8,5 | -0,54% | 1,02M | ||
13.930,0 | 14.790,0 | 13.850,0 | -565,0 | -3,90% | 1,2M | ||
7.286,0 | 7.497,0 | 7.279,0 | -10,0 | -0,14% | 496,2K | ||
2.780,5 | 2.814,5 | 2.749,0 | -64,5 | -2,27% | 855,8K | ||
565,1 | 581,9 | 564,1 | -15,1 | -2,60% | 4,23M | ||
5.864,0 | 5.927,0 | 5.850,0 | -79,0 | -1,33% | 2,5M | ||
8.129,0 | 8.213,0 | 8.089,0 | -97,0 | -1,18% | 192,5K | ||
2.221,0 | 2.305,0 | 2.211,0 | -87,0 | -3,77% | 4,33M | ||
3.648,0 | 3.701,0 | 3.635,0 | -55,0 | -1,49% | 1,09M | ||
7.787,0 | 7.900,0 | 7.733,0 | -213,0 | -2,66% | 389,1K | ||
6.189,0 | 6.261,0 | 6.160,0 | -99,0 | -1,57% | 569,6K | ||
9.008,0 | 9.196,0 | 8.904,0 | -85,0 | -0,93% | 15,74M | ||
3.544,0 | 3.588,0 | 3.510,0 | -95,0 | -2,61% | 820,6K | ||
21.090,0 | 21.455,0 | 20.980,0 | -230,0 | -1,08% | 169,9K | ||
2.590,0 | 2.624,5 | 2.587,0 | -56,0 | -2,12% | 477,1K | ||
4.974,0 | 5.050,0 | 4.960,0 | -131,0 | -2,57% | 571,2K | ||
8.526,0 | 8.716,0 | 8.486,0 | -273,0 | -3,10% | 4,97M | ||
67.780,0 | 68.250,0 | 67.460,0 | -70,0 | -0,10% | 439,4K | ||
3.996,0 | 4.064,0 | 3.986,0 | -108,0 | -2,63% | 206,9K | ||
9.300,0 | 9.412,0 | 9.223,0 | -181,0 | -1,91% | 1,3M | ||
1.155,0 | 1.178,0 | 1.154,0 | -20,0 | -1,70% | 273,9K | ||
1.792,0 | 1.820,0 | 1.785,5 | -58,5 | -3,16% | 2,68M | ||
5.995,0 | 6.362,0 | 5.988,0 | -249,0 | -3,99% | 46,42M | ||
1.222,5 | 1.248,0 | 1.222,5 | -52,5 | -4,12% | 1,91M | ||
3.478,0 | 3.502,0 | 3.457,0 | +1,0 | +0,03% | 1,04M | ||
3.427,0 | 3.473,0 | 3.406,0 | -32,0 | -0,93% | 4,07M | ||
2.513,5 | 2.543,5 | 2.491,5 | -31,0 | -1,22% | 408,7K | ||
3.014,0 | 3.075,0 | 3.008,0 | -101,0 | -3,24% | 1,28M | ||
5.862,0 | 5.990,0 | 5.852,0 | -269,0 | -4,39% | 2,22M | ||
79.280,0 | 79.410,0 | 78.000,0 | +780,0 | +0,99% | 213,6K | ||
7.966,0 | 8.131,0 | 7.887,0 | -38,0 | -0,47% | 10,85M | ||
1.760,5 | 1.793,0 | 1.747,0 | -20,5 | -1,15% | 1,64M | ||
1.090,5 | 1.100,0 | 1.086,0 | -23,0 | -2,07% | 1,25M | ||
2.626,5 | 2.684,0 | 2.616,0 | -441,5 | -14,39% | 3,14M | ||
10.835,0 | 11.195,0 | 10.780,0 | -320,0 | -2,87% | 5,2M | ||
4.969,0 | 5.039,0 | 4.941,0 | -38,0 | -0,76% | 562,8K | ||
11.385,0 | 11.545,0 | 11.220,0 | +305,0 | +2,75% | 699,7K | ||
2.901,5 | 2.952,5 | 2.890,0 | -0,5 | -0,02% | 3,86M | ||
1.582,0 | 1.625,5 | 1.574,0 | -86,0 | -5,16% | 1,91M | ||
56.310,0 | 56.750,0 | 55.310,0 | +1.910,0 | +3,51% | 1,48M | ||
70.040,0 | 70.240,0 | 68.760,0 | +170,0 | +0,24% | 140,8K | ||
6.292,0 | 6.345,0 | 6.200,0 | +12,0 | +0,19% | 633,8K | ||
3.250,0 | 3.272,0 | 3.170,0 | +8,0 | +0,25% | 453,4K | ||
4.837,0 | 4.933,0 | 4.776,0 | +4,0 | +0,08% | 1,78M | ||
1.784,5 | 1.802,5 | 1.775,5 | -15,5 | -0,86% | 1,53M | ||
4.038,0 | 4.068,0 | 4.002,0 | +5,0 | +0,12% | 970,9K | ||
713,9 | 719,0 | 702,0 | -4,9 | -0,68% | 6,97M | ||
23.110,0 | 23.870,0 | 23.070,0 | -480,0 | -2,03% | 683,8K | ||
5.609,0 | 5.624,0 | 5.505,0 | +54,0 | +0,97% | 862,8K | ||
7.890,0 | 8.103,0 | 7.875,0 | -109,0 | -1,36% | 4,18M | ||
2.918,5 | 2.965,0 | 2.899,5 | -45,0 | -1,52% | 1,39M | ||
1.208,5 | 1.220,0 | 1.203,5 | -25,0 | -2,03% | 2,54M | ||
679,3 | 685,8 | 679,1 | -8,5 | -1,24% | 10,64M | ||
16.615,0 | 16.675,0 | 16.340,0 | +170,0 | +1,03% | 1,46M | ||
41.120,0 | 41.580,0 | 39.810,0 | +1.120,0 | +2,80% | 3,71M | ||
2.250,0 | 2.284,0 | 2.246,5 | -59,5 | -2,58% | 1,22M | ||
2.505,0 | 2.542,5 | 2.494,0 | -80,0 | -3,09% | 1,68M | ||
2.604,5 | 2.671,5 | 2.603,0 | -120,0 | -4,40% | 374,2K | ||
1.759,5 | 1.777,5 | 1.750,5 | -50,0 | -2,76% | 3,01M | ||
644,3 | 653,1 | 643,2 | -5,3 | -0,82% | 966,8K | ||
1.869,0 | 1.896,5 | 1.853,0 | -48,0 | -2,50% | 1,57M | ||
2.893,5 | 2.925,5 | 2.890,5 | -93,0 | -3,11% | 16,11M | ||
7.566,0 | 7.650,0 | 7.500,0 | -68,0 | -0,89% | 576,6K | ||
847,3 | 866,0 | 837,4 | -19,6 | -2,26% | 2,28M | ||
3.612,0 | 3.662,0 | 3.599,0 | -49,0 | -1,34% | 901,6K | ||
241,2 | 244,2 | 239,2 | -3,3 | -1,35% | 41,24M | ||
2.101,50 | 2.152,50 | 2.084,50 | -27,00 | -1,27% | 4M | ||
17.600,00 | 18.050,00 | 17.185,00 | -180,00 | -1,01% | 30,86M |






No existe ningún resultado que coincida con sus criterios de búsqueda