Acciones Japón

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Nissui	1.354,0	1.358,5	1.330,0	+4,0	+0,30%	1,55M	07:30:29
Denka	3.215,0	3.328,0	3.192,0	-131,0	-3,92%	1,73M	07:30:29
DOWA Holdings	9.858,0	10.025,0	9.750,0	-66,0	-0,67%	541,7K	07:30:29
Mitsubishi Heavy Industries	4.745,0	4.779,0	4.607,0	-36,0	-0,75%	22,27M	07:30:29
Nomura	1.181,0	1.201,0	1.173,0	-28,5	-2,36%	19,09M	07:30:29
Shin-Etsu Chemical	6.531,0	6.533,0	6.273,0	+130,0	+2,03%	13,58M	07:30:29
Kawasaki Heavy Industries	16.420,0	16.560,0	15.820,0	-295,0	-1,76%	3,73M	07:30:29
Inpex Corp.	4.383,0	4.435,0	4.253,0	+84,0	+1,95%	14,37M	07:30:29
Kyowa Kirin	2.331,0	2.340,0	2.292,0	+28,0	+1,22%	2,35M	07:30:29
Furukawa Electric	30.690,0	30.990,0	28.240,0	+1.760,0	+6,08%	9,52M	07:30:29
IHI Corp.	3.734,0	3.763,0	3.612,0	-90,0	-2,35%	16,67M	07:30:29
Sompo Holdings Inc	5.829,0	5.832,0	5.692,0	+68,0	+1,18%	2,32M	07:30:29
Comsys Holdings Corp.	5.353,0	5.423,0	5.208,0	+79,0	+1,50%	714,4K	07:30:29
Mitsui Chemicals, Inc.	1.931,5	1.944,0	1.886,5	-20,5	-1,05%	4,9M	07:30:29
Sumitomo Electric Industries	10.390,0	10.625,0	9.800,0	+25,0	+0,24%	7,08M	07:30:29
Nissan Motor	364,6	370,0	360,4	-16,8	-4,40%	39,14M	07:30:29
MS&AD Insurance Group Holdings	3.991,0	4.021,0	3.965,0	-20,0	-0,50%	4,44M	07:30:29
Taisei Corp.	17.340,0	17.490,0	16.970,0	-70,0	-0,40%	662,5K	07:30:29
Mitsubishi Chemical Holdings Corp	924,5	944,7	916,8	-16,9	-1,80%	10,03M	07:30:29
Fujikura	26.520,0	27.230,0	24.640,0	+820,0	+3,19%	17,65M	07:30:29
Isuzu Motors	2.494,5	2.530,0	2.478,5	-45,5	-1,79%	2,29M	07:30:29
Obayashi Corp.	3.870,0	3.896,0	3.742,0	+27,0	+0,70%	2,77M	07:30:29
Ube Industries	2.556,0	2.579,0	2.510,0	+4,0	+0,16%	937,6K	07:30:29
Dai-ichi Life	1.421,0	1.440,5	1.402,0	-7,0	-0,49%	9,04M	07:30:29
Shimizu Corp.	3.114,0	3.163,0	3.050,0	-3,0	-0,10%	2,58M	07:30:29
Okuma Corp.	3.930,0	3.980,0	3.905,0	-55,0	-1,38%	399,2K	07:30:29
Hino Motors	381,0	391,0	381,0	-13,0	-3,30%	3,57M	07:30:29
Tokio Marine Holdings, Inc.	5.905,0	5.935,0	5.790,0	+27,0	+0,46%	5,61M	07:30:29
Kajima Corp.	6.184,0	6.270,0	6.062,0	-78,0	-1,25%	2,34M	07:30:29
Dentsu Inc.	2.775,0	2.776,0	2.722,5	-20,0	-0,72%	1,39M	07:30:29
Amada	2.328,5	2.352,0	2.303,5	-43,5	-1,83%	1,9M	07:30:29
Mitsubishi Motors Corp.	363,8	365,3	360,5	-4,8	-1,30%	10,27M	07:30:29
T&D Holdings, Inc.	3.712,0	3.777,0	3.686,0	-21,0	-0,56%	1,8M	07:30:29
Daiwa House Industry	5.200,0	5.247,0	5.150,0	-5,0	-0,10%	1,52M	07:30:29
Kao Corp.	6.166,0	6.215,0	6.138,0	+8,0	+0,13%	1,62M	07:30:29
Komatsu	7.093,0	7.114,0	6.942,0	-112,0	-1,55%	4,26M	07:30:29
Mazda Motor	1.144,0	1.161,0	1.135,0	-37,0	-3,13%	7,46M	07:30:29
Mitsui Fudosan	1.821,0	1.864,5	1.815,5	-48,5	-2,59%	15,55M	07:30:29
Sekisui House	3.543,0	3.582,0	3.501,0	-1,0	-0,03%	2,42M	07:30:29
Takeda Pharmaceutical	5.673,0	5.711,0	5.621,0	+8,0	+0,14%	4,11M	07:30:29
Sumitomo Heavy Industries	5.082,0	5.153,0	5.012,0	-118,0	-2,27%	981K	07:30:29
Honda Motor	1.368,0	1.385,0	1.351,0	-80,5	-5,56%	63,38M	07:30:29
Mitsubishi Estate	4.729,0	4.842,0	4.725,0	-107,0	-2,21%	4,62M	07:30:29
JGC Corp.	2.094,0	2.108,0	2.031,0	-20,0	-0,95%	2,21M	07:30:29
Astellas Pharma Inc.	2.361,5	2.392,0	2.331,0	-11,0	-0,46%	5,93M	07:30:29
Hitachi Construction Machinery Co	5.918,0	5.953,0	5.850,0	-55,0	-0,92%	833,6K	07:30:29
Suzuki Motor Corp.	1.963,5	2.006,0	1.950,0	-73,0	-3,58%	12,85M	07:30:29
Nisshin Seifun Group Inc.	2.039,5	2.060,5	2.021,0	+2,0	+0,10%	957,9K	07:30:29
Sumitomo Dainippon Pharma	1.835,0	1.887,0	1.813,0	-31,0	-1,66%	6,37M	07:30:29
Kubota Corp.	2.682,5	2.698,0	2.655,5	-23,0	-0,85%	3,06M	07:30:29
Subaru Corp	2.624,5	2.672,5	2.620,5	-67,5	-2,51%	4,79M	07:30:29
Tokyo Tatemono	3.795,0	3.856,0	3.766,0	-65,0	-1,68%	989,3K	07:30:29
Meiji Holdings	3.931,0	3.981,0	3.891,0	+34,0	+0,87%	1,78M	07:30:29
Shionogi	3.409,0	3.442,0	3.358,0	+5,0	+0,15%	2,66M	07:30:29
Ebara Corp.	4.835,0	4.950,0	4.730,0	-251,0	-4,94%	4,8M	07:30:29
Nikon Corp.	1.926,5	1.958,0	1.891,5	-5,0	-0,26%	1,46M	07:30:29
NH Foods	6.549,0	6.639,0	6.532,0	-37,0	-0,56%	510,8K	07:30:29
Chugai Pharmaceutical	9.362,0	9.478,0	9.279,0	-67,0	-0,71%	2,11M	07:30:29
Olympus Corp.	1.310,5	1.338,0	1.302,5	-30,0	-2,24%	10,15M	07:30:29
Sumitomo Realty & Development Co.	4.790,0	4.833,0	4.684,0	-3,0	-0,06%	3,74M	07:30:29
Sapporo Holdings	1.612,0	1.621,0	1.592,5	+0,5	+0,03%	1,27M	07:30:29
Eisai	4.829,0	4.873,0	4.731,0	+32,0	+0,67%	1,26M	07:30:29
Daikin Industries	19.055,0	19.530,0	18.500,0	-365,0	-1,88%	1,73M	07:30:29
Dainippon Screen Mfg.	18.575,0	18.805,0	18.435,0	-520,0	-2,72%	1,1M	07:30:29
Tobu Railway	2.867,0	2.894,0	2.850,5	-19,5	-0,68%	749K	07:30:29
Asahi Group Holdings	1.600,0	1.612,5	1.588,5	+3,0	+0,19%	7,47M	07:30:29
Terumo Corp.	2.071,5	2.090,0	2.038,5	+27,0	+1,32%	8,71M	07:30:29
NSK	1.169,5	1.185,0	1.158,5	-16,5	-1,39%	2,63M	07:30:29
Canon	4.408,0	4.446,0	4.389,0	-52,0	-1,17%	3,23M	07:30:29
Tokyu Corp.	1.870,0	1.907,5	1.857,0	-17,0	-0,90%	2,17M	07:30:29
Kirin Holdings	2.602,0	2.619,0	2.575,0	+26,5	+1,03%	2,93M	07:30:29
Daiichi Sankyo	2.818,5	2.867,5	2.805,5	-81,5	-2,81%	11,55M	07:30:29
NTN Corp.	333,7	339,4	331,0	-8,0	-2,34%	3,36M	07:30:29
Ricoh	1.347,5	1.358,0	1.331,0	-7,0	-0,52%	1,98M	07:30:29
Odakyu Electric Railway	1.631,5	1.654,5	1.625,5	-16,5	-1,00%	1,38M	07:30:29
LY Corp	398,2	401,0	393,7	-1,0	-0,25%	21,88M	07:30:29
JTEKT Corp.	1.750,0	1.775,5	1.750,0	-54,0	-2,99%	1,23M	07:30:29
Keio Corp.	3.861,0	3.920,0	3.861,0	-52,0	-1,33%	515,2K	07:30:29
Sojitz Corp.	6.256,0	6.319,0	6.080,0	+56,0	+0,90%	1,81M	07:30:29
Trend Micro Inc.	5.381,0	5.453,0	5.273,0	+26,0	+0,49%	1,35M	07:30:29
Minebea Mitsumi	2.776,5	2.801,0	2.746,5	-65,0	-2,29%	2,49M	07:30:29
Toppan Printing	5.022,0	5.112,0	4.933,0	-11,0	-0,22%	1,64M	07:30:29
Keisei Electric Railway	1.231,5	1.247,5	1.226,5	-1,5	-0,12%	2,27M	07:30:29
Kikkoman Corp.	1.314,5	1.325,0	1.289,5	-0,5	-0,04%	4,36M	07:30:29
Fujifilm Holdings Corp.	3.013,0	3.051,0	2.988,0	-43,0	-1,41%	7,04M	07:30:29
Hitachi	4.853,0	4.875,0	4.745,0	-73,0	-1,48%	14,46M	07:30:29
Dai Nippon Printing	2.995,0	3.026,0	2.968,5	-30,0	-0,99%	1,47M	07:30:29
East Japan Railway Co.	3.721,0	3.807,0	3.721,0	-41,0	-1,09%	2,69M	07:30:29
Ajinomoto Co., Inc.	4.405,0	4.424,0	4.310,0	+7,0	+0,16%	3,09M	07:30:29
Konica Minolta, Inc.	508,1	514,7	503,6	-9,4	-1,82%	2,52M	07:30:29
Yamaha Corp.	1.109,5	1.118,0	1.094,0	-4,0	-0,36%	2,27M	07:30:29
West Japan Railway Co.	3.271,0	3.345,0	3.263,0	-12,0	-0,37%	2,66M	07:30:29
Nichirei Corp.	1.956,5	1.980,5	1.946,5	-6,5	-0,33%	1,45M	07:30:29
Shiseido	3.012,0	3.034,0	2.948,5	+35,0	+1,18%	2,6M	07:30:29
Mitsubishi Electric	5.456,0	5.480,0	5.337,0	-67,0	-1,21%	4,96M	07:30:29
Itochu Corp.	2.071,0	2.081,0	2.001,0	+17,0	+0,83%	16,85M	07:30:29
Central Japan Railway Co.	4.220,0	4.316,0	4.210,0	-78,0	-1,81%	2,28M	07:30:29
Japan Tobacco	5.711,0	5.729,0	5.660,0	+51,0	+0,90%	3,68M	07:30:29
Fuji Electric	11.390,0	11.495,0	10.975,0	+165,0	+1,47%	833,3K	07:30:29
Marubeni Corp.	5.591,0	5.685,0	5.270,0	+216,0	+4,02%	9,88M	07:30:29
Nippon Express	3.662,0	3.691,0	3.635,0	+4,0	+0,11%	931,7K	07:30:29
J.Front Retailing	2.409,0	2.435,0	2.390,0	-15,0	-0,62%	732K	07:30:29
Eneos Holdings	1.364,0	1.373,0	1.328,5	+11,5	+0,85%	8,71M	07:30:29
Yaskawa Electric Corp.	4.567,0	4.567,0	4.443,0	-108,0	-2,31%	4,19M	07:30:29
Toyota Tsusho Corp.	6.304,0	6.398,0	6.174,0	-50,0	-0,79%	2,59M	07:30:29
Yamato Holdings	1.747,0	1.778,5	1.747,0	-17,5	-0,99%	1,63M	07:30:29
Isetan Mitsukoshi Holdings	2.870,0	2.905,0	2.855,5	-35,5	-1,22%	2,05M	07:30:29
Yokohama Rubber	6.135,0	6.277,0	6.135,0	-256,0	-4,01%	1,3M	07:30:29
Mitsui	5.828,0	5.949,0	5.596,0	+36,0	+0,62%	9,59M	07:30:29
Nippon Yusen K.K	5.640,0	5.793,0	5.640,0	-99,0	-1,73%	4,12M	07:30:29
Bridgestone Corp.	3.350,0	3.402,0	3.350,0	-66,0	-1,93%	5,8M	07:30:29
GS Yuasa Corp.	5.193,0	5.220,0	4.787,0	+196,0	+3,92%	1,4M	07:30:29
Tokyo Electron	38.340,0	39.000,0	38.300,0	-1.410,0	-3,55%	3,23M	07:30:29
Mitsui O.S.K. Lines	6.116,0	6.250,0	6.104,0	-58,0	-0,94%	4,12M	07:30:29
AGC	5.830,0	5.899,0	5.786,0	-87,0	-1,47%	1,23M	07:30:29
NEC Corp.	4.257,0	4.279,0	4.130,0	+50,0	+1,19%	6,98M	07:30:29
Sumitomo Corp.	5.572,0	5.670,0	5.497,0	-25,0	-0,45%	3,83M	07:30:29
Kawasaki Kisen Kaisha	2.643,5	2.692,0	2.622,0	-26,0	-0,97%	6,19M	07:30:29
Fujitsu	3.575,0	3.575,0	3.504,0	+30,0	+0,85%	7,01M	07:30:29
Mitsubishi Corp.	5.211,0	5.283,0	4.995,0	+91,0	+1,78%	13,54M	07:30:29
ANA Holdings	2.936,5	2.980,5	2.930,5	-61,5	-2,05%	3,88M	07:30:29
Nippon Electric Glass	6.231,0	6.335,0	6.185,0	-72,0	-1,14%	766K	07:30:29
Takashimaya	1.806,0	1.819,5	1.773,0	+6,0	+0,33%	1,53M	07:30:29
Seven & i Holdings	2.041,0	2.065,0	2.000,5	+12,5	+0,62%	9,31M	07:30:29
Panasonic	2.610,5	2.633,5	2.560,0	-1,5	-0,06%	7,36M	07:30:29
Marui Group	3.084,0	3.114,0	3.049,0	+17,0	+0,55%	754,2K	07:30:29
Teijin	1.560,5	1.577,0	1.549,5	-15,0	-0,95%	1,15M	07:30:29
Taiheiyo Cement Corp.	3.707,0	3.782,0	3.694,0	-85,0	-2,24%	670,2K	07:30:29
Credit Saison	4.277,0	4.329,0	4.206,0	+1,0	+0,02%	715,4K	07:30:29
NTT Inc	154,7	157,8	154,7	-1,0	-0,64%	306,24M	07:30:29
Toray Industries, Inc.	1.134,0	1.151,5	1.128,5	-17,5	-1,52%	6,4M	07:30:29
Tokai Carbon	959,7	970,5	958,9	-15,3	-1,57%	1,59M	07:30:29
Sony	3.458,0	3.479,0	3.360,0	-1,0	-0,03%	19,01M	07:30:29
Aeon	2.019,0	2.034,5	1.995,0	-10,0	-0,49%	7,29M	07:30:29
KDDI Corp.	2.632,0	2.650,5	2.580,0	+5,5	+0,21%	9,98M	07:30:29
Kuraray	1.705,0	1.729,0	1.663,0	+25,5	+1,52%	2,44M	07:30:29
TOTO	5.789,0	5.877,0	5.710,0	+51,0	+0,89%	1,14M	07:30:29
TDK	2.154,0	2.158,5	2.081,5	-18,5	-0,85%	12,5M	07:30:29
Asahi Kasei Corp.	1.616,5	1.644,5	1.593,5	-33,0	-2,00%	8,12M	07:30:29
NGK Insulators	4.055,0	4.069,0	3.957,0	-15,0	-0,37%	1,14M	07:30:29
Tokyo Electric Power Co., Inc.	640,5	660,1	628,0	-4,5	-0,70%	57,32M	07:30:29
SUMCO Corp.	1.567,0	1.588,5	1.514,0	-56,0	-3,45%	10,98M	07:30:29
Nippon Steel	593,2	601,2	590,2	-8,9	-1,48%	31,65M	07:30:29
Alps Alpine	2.110,0	2.124,0	2.076,0	-16,0	-0,75%	1,42M	07:30:29
Aozora Bank	2.488,0	2.496,5	2.465,5	0,0	0,00%	697,4K	07:30:29
Chubu Electric Power Co., Inc.	2.517,5	2.553,0	2.488,5	-2,5	-0,10%	2,58M	07:30:29
Oji Holdings Corp.	908,2	921,8	905,6	-5,4	-0,59%	3,56M	07:30:29
Kobe Steel	2.029,0	2.067,0	2.024,5	-38,0	-1,84%	1,96M	07:30:29
Mitsubishi UFJ Financial	2.656,0	2.660,0	2.591,0	+2,0	+0,08%	40,56M	07:30:29
Kansai Electric Power	2.584,5	2.602,0	2.526,0	+6,5	+0,25%	4,07M	07:30:29
JFE Holdings, Inc.	1.919,5	1.973,5	1.919,5	-61,0	-3,08%	4,28M	07:30:29
Yokogawa Electric Corp.	5.589,0	5.598,0	5.484,0	-60,0	-1,06%	1,2M	07:30:29
Resona Holdings, Inc.	1.747,5	1.756,5	1.687,5	+22,0	+1,27%	10,51M	07:30:29
Tokyo Gas	7.584,0	7.735,0	7.505,0	-71,0	-0,93%	1,22M	07:30:29
Advantest Corp.	23.650,0	23.935,0	23.455,0	-850,0	-3,47%	8,42M	07:30:29
Osaka Gas	6.157,0	6.257,0	6.144,0	-153,0	-2,42%	1,99M	07:30:29
Denso Corp.	1.937,5	1.988,0	1.936,0	-65,5	-3,27%	13,67M	07:30:29
Sumitomo Mitsui Financial	5.108,0	5.131,0	4.986,0	-46,0	-0,89%	14,75M	07:30:29
Toho	1.624,5	1.636,0	1.572,5	+33,0	+2,07%	3,18M	07:30:29
Resonac Holdings	11.100,0	11.590,0	10.890,0	-415,0	-3,60%	2,81M	07:30:29
Japan Steel Works	10.040,0	10.235,0	9.701,0	+196,0	+1,99%	1,29M	07:30:29
Casio Computer	1.418,0	1.440,0	1.402,0	-10,0	-0,70%	1,83M	07:30:29
Chiba Bank	2.036,0	2.048,5	1.992,0	+11,5	+0,57%	3,03M	07:30:29
Sumitomo Chemical	498,9	517,6	474,9	+16,4	+3,40%	27,36M	07:30:29
Fanuc Corp.	6.103,0	6.137,0	5.986,0	-122,0	-1,96%	6,05M	07:30:29
Nissan Chemical Industries	6.386,0	6.438,0	6.114,0	+108,0	+1,72%	1,16M	07:30:29
Mitsui Mining and Smelting Co.	31.580,0	32.400,0	30.110,0	+320,0	+1,02%	2,28M	07:30:29
Kyocera Corp.	2.533,0	2.570,0	2.519,0	-36,0	-1,40%	5,53M	07:30:29
Fukuoka Financial Group, Inc.	6.099,0	6.144,0	5.956,0	+82,0	+1,36%	943,4K	07:30:29
Secom	6.007,0	6.009,0	5.800,0	+131,0	+2,23%	1,4M	07:30:29
Taiyo Yuden	3.936,0	3.936,0	3.825,0	-64,0	-1,60%	1,84M	07:30:29
Shizuoka Financial Group	2.610,0	2.628,0	2.530,5	+29,0	+1,12%	2,82M	07:30:29
Konami Corp.	20.830,0	20.945,0	20.050,0	+405,0	+1,98%	679,1K	07:30:29
Tosoh Corp.	2.409,5	2.444,5	2.401,0	-19,0	-0,78%	1,09M	07:30:29
Mitsubishi Materials Corp.	5.039,0	5.107,0	4.919,0	-52,0	-1,02%	1,19M	07:30:29
Mizuho Financial	6.136,0	6.136,0	5.950,0	-51,0	-0,82%	14M	07:30:29
Fast Retailing	65.000,0	65.000,0	63.200,0	-170,0	-0,26%	1,11M	07:30:29
Tokuyama Corp.	3.854,0	3.913,0	3.791,0	-52,0	-1,33%	659,2K	07:30:29
Sumitomo Metal Mining	9.929,0	10.195,0	9.752,0	-131,0	-1,30%	3,33M	07:30:29
Kanadevia	1.002,0	1.015,0	991,0	-8,0	-0,79%	878,4K	07:30:29
Daiwa Securities Group Inc.	1.436,5	1.447,0	1.420,0	-13,5	-0,93%	4,72M	07:30:29
SoftBank Group Corp.	3.578,0	3.616,0	3.529,0	-170,0	-4,54%	41,91M	07:30:29
Tokyu Fudosan	1.362,5	1.383,0	1.355,0	-12,0	-0,87%	2,77M	07:30:29
Nitto Denko Co	3.265,0	3.313,0	3.233,0	-38,0	-1,15%	3,99M	07:30:29
Renesas Electronics Corp	2.461,5	2.538,5	2.425,5	-136,0	-5,24%	10,95M	07:30:29
DeNA Co	2.536,0	2.558,0	2.490,0	+16,0	+0,63%	1,94M	07:30:29
Japan Airlines Co	2.589,0	2.658,0	2.589,0	-64,0	-2,41%	5,41M	07:30:29
Orix T	4.778,0	4.806,0	4.700,0	-67,0	-1,38%	4,92M	07:30:29
Keyence	60.880,0	60.980,0	59.800,0	-790,0	-1,28%	937,1K	07:30:29
Murata Mfg Co	3.650,0	3.661,0	3.575,0	-70,0	-1,88%	6,55M	07:30:29
M3 Inc	1.664,5	1.693,5	1.618,0	+27,5	+1,68%	6,46M	07:30:29
ZOZO	1.145,0	1.176,0	1.143,5	-19,0	-1,63%	4,06M	07:30:29
Nexon Co Ltd	3.012,0	3.045,0	2.923,0	+39,0	+1,31%	2,19M	07:30:29
Ibiden Co Ltd	7.854,0	7.915,0	7.417,0	+188,0	+2,45%	5,41M	07:30:29
Nomura Research	4.305,0	4.305,0	4.182,0	+68,0	+1,60%	2,47M	07:30:29
Otsuka Holdings Ltd	11.005,0	11.130,0	10.920,0	-15,0	-0,14%	1,84M	07:30:29
Oriental Land Co Ltd	2.787,0	2.815,5	2.768,0	-5,5	-0,20%	4,04M	07:30:29
Idemitsu Kosan Co Ltd	1.462,0	1.483,0	1.422,5	+21,5	+1,49%	4,38M	07:30:29
Disco Corp	69.610,0	69.750,0	68.550,0	-1.630,0	-2,29%	1,83M	07:30:29
SMC Corp	66.200,0	67.320,0	65.660,0	-2.170,0	-3,17%	331,9K	07:30:29
Omron Cor	4.532,0	4.578,0	4.491,0	-131,0	-2,81%	2,47M	07:30:29
Seiko Epson Cor	1.978,5	1.996,0	1.956,0	-9,5	-0,48%	1,45M	07:30:29
Rohm Ltd	3.300,0	3.370,0	3.210,0	-31,0	-0,93%	8,66M	07:30:29
Yamaha Motor Co Ltd	1.107,0	1.129,5	1.105,0	-26,5	-2,34%	5,79M	07:30:29
Ryohin Keikaku Ltd	3.757,0	3.773,0	3.606,0	+73,0	+1,98%	3,51M	07:30:29
Hoya Cor	27.765,0	27.955,0	27.105,0	+60,0	+0,22%	978,3K	07:30:29
Bandai Namco Holdings Inc	4.264,0	4.315,0	4.195,0	+16,0	+0,38%	2,46M	07:30:29
Nintendo	10.220,0	10.425,0	9.965,0	+70,0	+0,69%	15,87M	07:30:29
Nitori Holdings Co Ltd	2.733,5	2.750,0	2.651,0	-18,0	-0,65%	2,74M	07:30:29
CyberAgent Inc	1.409,5	1.428,0	1.361,5	+27,0	+1,95%	3,81M	07:30:29
Rakuten Inc	765,5	779,6	764,4	-18,1	-2,31%	12,67M	07:30:29
Recruit Holdings	6.514,0	6.514,0	6.303,0	-2,0	-0,03%	5,7M	07:30:29
Lasertec Corp	37.550,0	37.990,0	34.850,0	+1.200,0	+3,30%	7,18M	07:30:29
Japan Exchange Group	1.854,5	1.873,5	1.805,5	-7,0	-0,38%	5,02M	07:30:29
Japan Post Holdings	1.780,5	1.807,0	1.760,0	-20,5	-1,14%	5,55M	07:30:29
Haseko	3.033,0	3.080,0	3.015,0	-9,0	-0,30%	697,5K	07:30:29
Sumitomo Mitsui	4.952,0	4.987,0	4.884,0	+25,0	+0,51%	2,65M	07:30:29
Sharp	603,1	610,9	600,0	-9,9	-1,62%	2,48M	07:30:29
Yokohama Financial	1.446,0	1.454,5	1.418,0	+5,0	+0,35%	4,44M	07:30:29
Toyota Motor	3.370,0	3.432,0	3.360,0	-97,0	-2,80%	22,71M	07:30:29
BayCurrent Consult	4.307,0	4.442,0	4.307,0	-308,0	-6,67%	2,62M	07:30:29
Shift	649,7	668,7	642,2	-8,1	-1,23%	7,44M	07:30:29
Mercari	3.449,0	3.468,0	3.386,0	+30,0	+0,88%	1,15M	07:30:29
SoftBank Corp	213,2	214,5	212,5	-0,6	-0,28%	78,48M	07:30:29
Socionext	1.759,00	1.805,50	1.747,50	-28,50	-1,59%	3,58M	07:30:29

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (321)Consumo cíclico (792)Consumo no cíclico (334)Energía (30)Financieras (440)Salud (186)Industriales (900)Inmobiliaria (195)Tecnología (829)Suministros (32)

Noticias de bolsa

El Nikkei cede un 1,16 % lastrado por los precios del crudo y la guerra en Oriente Medio
- PorEFE-
Tokio, 13 mar (.).- El principal índice de la Bolsa de Tokio, el Nikkei, cedió un 1,16 % este viernes, lastrado por el alza en los...
Europa adelanta una apertura cauta mientras el petróleo se mantiene en 100 dólares
- PorEFE-
Madrid, 13 mar (.).- Los futuros de las principales bolsas europeas adelantan una apertura cauta este viernes, con mínimas...
Las acciones de Honda caen casi un 7% tras anunciar primera pérdida anual en 70 años
- PorInvesting.com-
Investing.com- Las acciones de Honda Motor cayeron más del 6% el viernes después de que el fabricante de automóviles japonés...

Opinión y análisis de bolsa

Los hedge funds tienen claro los 2 mercados para comprar
- PorIsmael De La Cruz-
- 3
Hoy es el Día de los Presidentes y Wall Street está cerrado ante el inicio de una semana interesante. La IA destroza 4 sectores...
S&P 500: El repunte técnico se enfrentará a pruebas más difíciles en el futuro
- PorMichael Kramer-
- 2
Las acciones cerraron al alza el miércoles, recuperando parte de las pérdidas registradas el 20 de enero, con el...
S&P 500: La volatilidad sigue en letargo; señales entre activos más evidentes
- PorMichael Kramer-
- 1
Supuestamente, hoy es otra oportunidad para que el Tribunal Supremo emita un dictamen sobre los aranceles. Quién sabe,...

No existe ningún resultado que coincida con sus criterios de búsqueda

IBEX 35

17.139,90

-212,00

-1,22%

US 500

6.656,50

-16,1

-0,24%

US Tech 100

24.442,50

-91,1

-0,37%

Dow Jones

46.677,85

-739,42

-1,56%

DAX

23.589,65

-50,38

-0,21%

Índice dólar

100,042

+0,288

+0,29%

Índice euro

142,03

-0,29

-0,20%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,6470	-2,09%	30,31M
CaixaBank	9,880	-3,52%	14,32M
BBVA	18,185	-3,53%	14,25M
Iberdrola	19,540	+1,72%	8,25M
Repsol	22,270	+2,63%	6,94M
Inditex	52,580	-0,30%	3,25M
Amadeus	52,980	-1,67%	1,31M

Nombre	Último	% Var.	Vol.
Soltec Power	1,25	+6,84%	7,90M
Asturiana de Laminados	0,1115	+4,21%	128,80K
Volcan	0,2200	+3,77%	29,07K
Meliá Hotels	8,700	+3,33%	1,21M
Soluciones Cuatroochenta	14,90	+2,76%	380,00
Renta Corp.	0,803	+2,69%	3,32K
Vocento	0,700	+2,64%	545,64K

Nombre	Último	% Var.	Vol.
MFE MEDIAFOREUROPE A	2,52	-11,58%	248,77K
Nzi Technical Protection SL	0,81	-8,99%	4,50K
OHL	0,394	-7,94%	19,60M
Nyesa Valores Corp	0,0058	-6,45%	53,52M
Intercity Sad	0,05	-6,40%	1,57M
Reig Jofre	2,330	-6,05%	201,56K
Prim	12,500	-5,66%	16,32K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Japón

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.