Acciones Japón

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Nissui	1.359,5	1.362,5	1.344,0	+33,0	+2,49%	756,6K	07:30:29
Denka	3.294,0	3.332,0	3.250,0	+104,0	+3,26%	679,6K	07:30:29
DOWA Holdings	9.018,0	9.084,0	8.765,0	+308,0	+3,54%	623K	07:30:29
Mitsubishi Heavy Industries	4.430,0	4.600,0	4.373,0	-87,0	-1,93%	33,31M	07:30:29
Nomura	1.237,0	1.245,5	1.216,5	+23,5	+1,94%	12,78M	07:30:29
Shin-Etsu Chemical	6.060,0	6.297,0	6.015,0	-13,0	-0,21%	8,23M	07:30:29
Kawasaki Heavy Industries	15.120,0	15.655,0	14.705,0	-245,0	-1,59%	4,39M	07:30:29
Inpex Corp.	4.519,0	4.617,0	4.405,0	+36,0	+0,80%	14,25M	07:30:29
Kyowa Kirin	2.395,0	2.396,5	2.350,0	+45,0	+1,91%	1,16M	07:30:29
Furukawa Electric	28.085,0	28.990,0	27.185,0	+405,0	+1,46%	6,47M	07:30:29
IHI Corp.	3.419,0	3.572,0	3.343,0	-51,0	-1,47%	16,53M	07:30:29
Sompo Holdings Inc	5.755,0	5.908,0	5.722,0	+114,0	+2,02%	3,18M	07:30:29
Comsys Holdings Corp.	5.099,0	5.112,0	5.017,0	+152,0	+3,07%	510,7K	07:30:29
Mitsui Chemicals, Inc.	1.884,0	1.894,0	1.862,5	+73,5	+4,06%	4,83M	07:30:29
Sumitomo Electric Industries	9.502,0	9.971,0	9.290,0	+288,0	+3,13%	7,48M	07:30:29
Nissan Motor	340,0	345,3	335,0	+8,7	+2,63%	32,23M	07:30:29
MS&AD Insurance Group Holdings	4.011,0	4.093,0	3.978,0	+121,0	+3,11%	4,89M	07:30:29
Taisei Corp.	15.960,0	16.020,0	15.580,0	+395,0	+2,54%	835,2K	07:30:29
Mitsubishi Chemical Holdings Corp	904,2	910,0	897,0	+38,1	+4,40%	10,26M	07:30:29
Fujikura	25.600,0	25.940,0	24.750,0	+1.270,0	+5,22%	10,28M	07:30:29
Isuzu Motors	2.334,5	2.348,0	2.304,5	+54,0	+2,37%	1,75M	07:30:29
Obayashi Corp.	3.794,0	3.794,0	3.705,0	+107,0	+2,90%	1,63M	07:30:29
Ube Industries	2.475,0	2.490,0	2.451,0	+50,0	+2,06%	603,4K	07:30:29
Dai-ichi Life	1.386,0	1.427,0	1.386,0	+28,5	+2,10%	11,66M	07:30:29
Shimizu Corp.	2.830,0	2.834,0	2.761,0	+86,5	+3,15%	3,87M	07:30:29
Okuma Corp.	3.755,0	3.780,0	3.695,0	+165,0	+4,60%	499,3K	07:30:29
Hino Motors	409,0	412,0	401,0	+9,0	+2,25%	3,91M	07:30:29
Tokio Marine Holdings, Inc.	6.857,0	6.857,0	6.857,0	+1.000,0	+17,07%	2,22M	07:30:29
Kajima Corp.	5.875,0	5.891,0	5.740,0	+142,0	+2,48%	1,85M	07:30:29
Dentsu Inc.	2.748,0	2.763,5	2.713,5	+40,5	+1,50%	937,8K	07:30:29
Amada	2.248,5	2.257,5	2.211,5	+66,5	+3,05%	1,67M	07:30:29
Mitsubishi Motors Corp.	343,0	351,8	341,0	+6,8	+2,02%	10,47M	07:30:29
T&D Holdings, Inc.	3.746,0	3.777,0	3.675,0	+120,0	+3,31%	2,52M	07:30:29
Daiwa House Industry	5.085,0	5.105,0	5.062,0	+37,0	+0,73%	1,61M	07:30:29
Kao Corp.	6.022,0	6.061,0	6.001,0	+17,0	+0,28%	1,53M	07:30:29
Komatsu	6.257,0	6.304,0	6.142,0	+308,0	+5,18%	3,4M	07:30:29
Mazda Motor	1.096,0	1.115,5	1.078,5	+35,0	+3,30%	6,67M	07:30:29
Mitsui Fudosan	1.738,5	1.743,5	1.716,0	+53,5	+3,18%	7,45M	07:30:29
Sekisui House	3.494,0	3.509,0	3.465,0	+43,0	+1,25%	2,23M	07:30:29
Takeda Pharmaceutical	5.663,0	5.674,0	5.623,0	+86,0	+1,54%	3,19M	07:30:29
Sumitomo Heavy Industries	4.914,0	4.964,0	4.823,0	+136,0	+2,85%	749,2K	07:30:29
Honda Motor	1.300,5	1.310,0	1.285,0	+16,5	+1,29%	19,88M	07:30:29
Mitsubishi Estate	4.476,0	4.476,0	4.400,0	+178,0	+4,14%	4,3M	07:30:29
JGC Corp.	2.135,5	2.136,0	2.078,0	+88,5	+4,32%	2,09M	07:30:29
Astellas Pharma Inc.	2.485,5	2.492,0	2.457,5	+124,5	+5,27%	6,37M	07:30:29
Hitachi Construction Machinery Co	5.397,0	5.397,0	5.257,0	+216,0	+4,17%	812,4K	07:30:29
Suzuki Motor Corp.	1.918,5	1.947,0	1.893,0	+36,5	+1,94%	6,21M	07:30:29
Nisshin Seifun Group Inc.	2.068,0	2.072,0	2.037,5	+47,5	+2,35%	825,9K	07:30:29
Sumitomo Dainippon Pharma	1.899,5	1.902,5	1.815,0	+130,0	+7,35%	8,17M	07:30:29
Kubota Corp.	2.503,0	2.548,0	2.469,0	+76,5	+3,15%	4,09M	07:30:29
Subaru Corp	2.560,0	2.560,0	2.513,0	+63,5	+2,54%	4,39M	07:30:29
Tokyo Tatemono	3.683,0	3.683,0	3.631,0	+109,0	+3,05%	627,2K	07:30:29
Meiji Holdings	3.932,0	3.954,0	3.885,0	+72,0	+1,87%	872,6K	07:30:29
Shionogi	3.319,0	3.327,0	3.260,0	+63,0	+1,93%	2,69M	07:30:29
Ebara Corp.	4.487,0	4.594,0	4.379,0	+122,0	+2,79%	2,91M	07:30:29
Nikon Corp.	1.953,0	1.970,0	1.934,5	+28,0	+1,45%	990,8K	07:30:29
NH Foods	6.838,0	6.877,0	6.777,0	+127,0	+1,89%	397,1K	07:30:29
Chugai Pharmaceutical	8.224,0	8.224,0	8.046,0	+277,0	+3,49%	1,7M	07:30:29
Olympus Corp.	1.408,0	1.412,0	1.380,0	+31,0	+2,25%	4,7M	07:30:29
Sumitomo Realty & Development Co.	4.509,0	4.527,0	4.447,0	+165,0	+3,80%	2,98M	07:30:29
Sapporo Holdings	1.620,0	1.622,5	1.597,5	+41,5	+2,63%	777,2K	07:30:29
Eisai	4.809,0	4.809,0	4.736,0	+128,0	+2,73%	783,4K	07:30:29
Daikin Industries	19.350,0	19.350,0	18.945,0	+720,0	+3,86%	1,26M	07:30:29
Dainippon Screen Mfg.	19.205,0	19.690,0	18.960,0	+365,0	+1,94%	804,7K	07:30:29
Tobu Railway	2.883,0	2.883,5	2.857,0	+56,5	+2,00%	491,3K	07:30:29
Asahi Group Holdings	1.564,0	1.579,5	1.560,0	+6,5	+0,42%	8,57M	07:30:29
Terumo Corp.	2.088,5	2.096,0	2.064,0	+32,0	+1,56%	4,85M	07:30:29
NSK	1.144,0	1.149,0	1.126,5	+40,5	+3,67%	1,67M	07:30:29
Canon	4.357,0	4.380,0	4.332,0	+84,0	+1,97%	3M	07:30:29
Tokyu Corp.	1.851,0	1.859,5	1.841,0	+30,0	+1,65%	1,93M	07:30:29
Kirin Holdings	2.443,5	2.449,5	2.405,0	+53,5	+2,24%	3,81M	07:30:29
Daiichi Sankyo	3.010,0	3.020,0	2.972,0	+49,0	+1,65%	8,08M	07:30:29
NTN Corp.	328,3	328,4	321,6	+11,7	+3,70%	2,4M	07:30:29
Ricoh	1.375,0	1.381,0	1.361,5	+18,5	+1,36%	1,94M	07:30:29
Odakyu Electric Railway	1.642,0	1.655,5	1.636,0	+9,0	+0,55%	1,14M	07:30:29
LY Corp	393,8	401,9	387,0	-0,1	-0,03%	18,32M	07:30:29
JTEKT Corp.	1.695,5	1.713,0	1.675,0	+71,5	+4,40%	1,36M	07:30:29
Keio Corp.	3.873,0	3.903,0	3.852,0	+38,0	+0,99%	305,6K	07:30:29
Sojitz Corp.	6.186,0	6.196,0	6.073,0	+197,0	+3,29%	1,33M	07:30:29
Trend Micro Inc.	5.363,0	5.373,0	5.287,0	+68,0	+1,28%	781,9K	07:30:29
Minebea Mitsumi	2.639,5	2.660,5	2.588,0	+98,5	+3,88%	1,97M	07:30:29
Toppan Printing	4.686,0	4.686,0	4.550,0	+155,0	+3,42%	969,8K	07:30:29
Keisei Electric Railway	1.212,0	1.218,5	1.200,0	+13,0	+1,08%	1,81M	07:30:29
Kikkoman Corp.	1.342,5	1.349,0	1.316,5	+32,5	+2,48%	2,9M	07:30:29
Fujifilm Holdings Corp.	2.945,0	2.949,0	2.904,0	+53,5	+1,85%	3,4M	07:30:29
Hitachi	4.810,0	4.917,0	4.742,0	+10,0	+0,21%	12,31M	07:30:29
Dai Nippon Printing	2.892,0	2.894,0	2.848,5	+92,0	+3,29%	1,62M	07:30:29
East Japan Railway Co.	3.589,0	3.618,0	3.557,0	+32,0	+0,90%	2,49M	07:30:29
Ajinomoto Co., Inc.	4.293,0	4.317,0	4.226,0	+117,0	+2,80%	3,42M	07:30:29
Konica Minolta, Inc.	499,6	501,0	492,1	+14,1	+2,90%	2,27M	07:30:29
Yamaha Corp.	1.124,5	1.130,5	1.105,5	+29,5	+2,69%	2,13M	07:30:29
West Japan Railway Co.	3.174,0	3.184,0	3.158,0	+34,0	+1,08%	2,32M	07:30:29
Nichirei Corp.	1.949,5	1.955,5	1.931,5	+30,0	+1,56%	887,1K	07:30:29
Shiseido	2.985,5	3.018,0	2.948,5	+45,5	+1,55%	1,97M	07:30:29
Mitsubishi Electric	5.275,0	5.319,0	5.178,0	+131,0	+2,55%	3,91M	07:30:29
Itochu Corp.	2.029,5	2.029,5	1.995,5	+70,0	+3,57%	13,25M	07:30:29
Central Japan Railway Co.	4.156,0	4.207,0	4.130,0	+39,0	+0,95%	1,9M	07:30:29
Japan Tobacco	5.820,0	5.833,0	5.752,0	+127,0	+2,23%	4,58M	07:30:29
Fuji Electric	10.870,0	10.940,0	10.615,0	+365,0	+3,47%	771,8K	07:30:29
Marubeni Corp.	5.356,0	5.376,0	5.229,0	+167,0	+3,22%	3,37M	07:30:29
Nippon Express	3.576,0	3.590,0	3.532,0	+85,0	+2,43%	778,4K	07:30:29
J.Front Retailing	2.357,5	2.389,0	2.323,0	+10,5	+0,45%	912,2K	07:30:29
Eneos Holdings	1.346,5	1.354,0	1.325,0	+53,0	+4,10%	8,31M	07:30:29
Yaskawa Electric Corp.	4.387,0	4.400,0	4.236,0	+145,0	+3,42%	2,82M	07:30:29
Toyota Tsusho Corp.	6.102,0	6.151,0	5.952,0	+162,0	+2,73%	1,81M	07:30:29
Yamato Holdings	1.748,0	1.748,0	1.716,0	+47,0	+2,76%	1,05M	07:30:29
Isetan Mitsukoshi Holdings	2.848,0	2.848,0	2.802,5	+63,0	+2,26%	1,65M	07:30:29
Yokohama Rubber	6.109,0	6.200,0	5.996,0	+250,0	+4,27%	1,43M	07:30:29
Mitsui	6.147,0	6.214,0	6.047,0	+273,0	+4,65%	9,05M	07:30:29
Nippon Yusen K.K	5.680,0	5.830,0	5.642,0	-34,0	-0,60%	4,21M	07:30:29
Bridgestone Corp.	3.288,0	3.319,0	3.273,0	+41,0	+1,26%	4,58M	07:30:29
GS Yuasa Corp.	5.015,0	5.072,0	4.942,0	+151,0	+3,10%	813,1K	07:30:29
Tokyo Electron	39.130,0	39.470,0	38.280,0	+830,0	+2,17%	2,27M	07:30:29
Mitsui O.S.K. Lines	6.410,0	6.511,0	6.314,0	+28,0	+0,44%	5,79M	07:30:29
AGC	5.498,0	5.498,0	5.431,0	+188,0	+3,54%	822,6K	07:30:29
NEC Corp.	4.049,0	4.063,0	3.934,0	+121,0	+3,08%	5,47M	07:30:29
Sumitomo Corp.	5.702,0	5.702,0	5.548,0	+230,0	+4,20%	3,09M	07:30:29
Kawasaki Kisen Kaisha	2.582,5	2.636,0	2.551,5	+5,0	+0,19%	7,31M	07:30:29
Fujitsu	3.343,0	3.353,0	3.294,0	+75,0	+2,29%	6,83M	07:30:29
Mitsubishi Corp.	5.426,0	5.461,0	5.318,0	+154,0	+2,92%	10,79M	07:30:29
ANA Holdings	2.934,5	2.951,0	2.928,0	+53,0	+1,84%	3,1M	07:30:29
Nippon Electric Glass	6.118,0	6.200,0	6.015,0	+175,0	+2,94%	517,4K	07:30:29
Takashimaya	1.833,0	1.841,0	1.797,0	+34,0	+1,89%	1,47M	07:30:29
Seven & i Holdings	2.047,0	2.060,0	2.038,0	+15,0	+0,74%	5,37M	07:30:29
Panasonic	2.555,5	2.602,5	2.533,0	+50,0	+2,00%	7,12M	07:30:29
Marui Group	3.075,0	3.082,0	3.028,0	+66,0	+2,19%	865,3K	07:30:29
Teijin	1.549,0	1.559,0	1.539,0	+37,5	+2,48%	967,7K	07:30:29
Taiheiyo Cement Corp.	3.481,0	3.481,0	3.394,0	+149,0	+4,47%	679,5K	07:30:29
Credit Saison	4.159,0	4.171,0	4.116,0	+116,0	+2,87%	413,6K	07:30:29
NTT Inc	156,4	157,7	155,8	-0,6	-0,38%	198,29M	07:30:29
Toray Industries, Inc.	1.074,5	1.086,0	1.064,0	+25,5	+2,43%	4,59M	07:30:29
Tokai Carbon	933,2	937,3	916,9	+24,2	+2,66%	1,59M	07:30:29
Sony	3.232,0	3.275,0	3.188,0	+40,0	+1,25%	18,82M	07:30:29
Aeon	1.921,5	1.921,5	1.892,0	+30,0	+1,59%	6M	07:30:29
KDDI Corp.	2.677,5	2.701,0	2.669,5	+13,5	+0,51%	7,09M	07:30:29
Kuraray	1.607,5	1.641,0	1.596,5	+14,5	+0,91%	1,45M	07:30:29
TOTO	5.669,0	5.692,0	5.615,0	+153,0	+2,77%	938,4K	07:30:29
TDK	2.037,5	2.098,5	1.994,5	-5,0	-0,24%	8,99M	07:30:29
Asahi Kasei Corp.	1.530,0	1.534,5	1.504,5	+55,5	+3,76%	5,01M	07:30:29
NGK Insulators	3.937,0	3.957,0	3.875,0	+145,0	+3,82%	747,1K	07:30:29
Tokyo Electric Power Co., Inc.	626,3	637,6	611,2	+9,0	+1,46%	68,08M	07:30:29
SUMCO Corp.	1.639,5	1.720,0	1.600,0	+43,5	+2,73%	7,47M	07:30:29
Nippon Steel	590,0	597,7	586,0	+5,4	+0,92%	24,51M	07:30:29
Alps Alpine	2.145,5	2.198,5	2.118,0	+45,0	+2,14%	905,3K	07:30:29
Aozora Bank	2.559,5	2.564,0	2.511,0	+109,5	+4,47%	1,25M	07:30:29
Chubu Electric Power Co., Inc.	2.532,0	2.569,0	2.532,0	+14,5	+0,58%	2,6M	07:30:29
Oji Holdings Corp.	866,8	872,9	862,9	+12,8	+1,50%	4,62M	07:30:29
Kobe Steel	1.979,0	1.995,5	1.959,5	+37,5	+1,93%	1,71M	07:30:29
Mitsubishi UFJ Financial	2.639,0	2.644,5	2.596,5	+74,5	+2,91%	33,66M	07:30:29
Kansai Electric Power	2.529,5	2.543,5	2.505,5	+52,0	+2,10%	2,81M	07:30:29
JFE Holdings, Inc.	1.895,5	1.913,0	1.881,5	+36,5	+1,96%	3,78M	07:30:29
Yokogawa Electric Corp.	4.981,0	5.054,0	4.919,0	+111,0	+2,28%	1,15M	07:30:29
Resona Holdings, Inc.	1.769,5	1.777,0	1.748,0	+75,5	+4,46%	8,43M	07:30:29
Tokyo Gas	7.260,0	7.267,0	7.127,0	+180,0	+2,54%	919,4K	07:30:29
Advantest Corp.	22.345,0	23.315,0	22.010,0	-385,0	-1,69%	9,51M	07:30:29
Osaka Gas	6.305,0	6.330,0	6.114,0	+170,0	+2,77%	1,25M	07:30:29
Denso Corp.	1.907,5	1.914,0	1.878,0	+43,5	+2,33%	5,75M	07:30:29
Sumitomo Mitsui Financial	5.148,0	5.148,0	5.047,0	+139,0	+2,78%	12,07M	07:30:29
Toho	1.593,0	1.606,0	1.572,5	-5,5	-0,34%	2,83M	07:30:29
Resonac Holdings	10.565,0	10.935,0	10.280,0	+145,0	+1,39%	3,59M	07:30:29
Japan Steel Works	9.257,0	9.948,0	9.053,0	-312,0	-3,26%	1,57M	07:30:29
Casio Computer	1.432,0	1.444,5	1.410,0	+25,5	+1,81%	1,23M	07:30:29
Chiba Bank	2.024,0	2.027,0	1.987,5	+76,0	+3,90%	1,68M	07:30:29
Sumitomo Chemical	479,1	482,2	469,9	+20,1	+4,38%	17,13M	07:30:29
Fanuc Corp.	5.789,0	5.854,0	5.633,0	+138,0	+2,44%	3,27M	07:30:29
Nissan Chemical Industries	6.061,0	6.134,0	5.972,0	+143,0	+2,42%	465,2K	07:30:29
Mitsui Mining and Smelting Co.	30.100,0	31.040,0	28.910,0	+910,0	+3,12%	2,13M	07:30:29
Kyocera Corp.	2.410,5	2.410,5	2.367,5	+74,5	+3,19%	2,75M	07:30:29
Fukuoka Financial Group, Inc.	6.041,0	6.105,0	6.004,0	+146,0	+2,48%	633,3K	07:30:29
Secom	5.867,0	5.913,0	5.842,0	+61,0	+1,05%	889,2K	07:30:29
Taiyo Yuden	3.971,0	4.175,0	3.892,0	+45,0	+1,15%	2,48M	07:30:29
Shizuoka Financial Group	2.597,5	2.606,5	2.561,0	+87,5	+3,49%	1,8M	07:30:29
Konami Corp.	19.605,0	20.150,0	19.035,0	-225,0	-1,13%	520,7K	07:30:29
Tosoh Corp.	2.319,0	2.331,5	2.292,5	+43,5	+1,91%	1,45M	07:30:29
Mitsubishi Materials Corp.	4.965,0	5.042,0	4.818,0	+232,0	+4,90%	2,39M	07:30:29
Mizuho Financial	6.159,0	6.193,0	6.052,0	+230,0	+3,88%	7,09M	07:30:29
Fast Retailing	61.860,0	62.790,0	61.080,0	+30,0	+0,05%	943K	07:30:29
Tokuyama Corp.	3.722,0	3.727,0	3.654,0	+107,0	+2,96%	671,7K	07:30:29
Sumitomo Metal Mining	8.827,0	9.019,0	8.532,0	+455,0	+5,43%	4,79M	07:30:29
Kanadevia	992,0	998,0	977,0	+31,0	+3,23%	1M	07:30:29
Daiwa Securities Group Inc.	1.500,0	1.504,0	1.477,5	+34,5	+2,35%	3,85M	07:30:29
SoftBank Group Corp.	3.530,0	3.620,0	3.447,0	+23,0	+0,66%	35,24M	07:30:29
Tokyu Fudosan	1.359,5	1.361,5	1.336,5	+37,0	+2,80%	2,87M	07:30:29
Nitto Denko Co	3.168,0	3.170,0	3.113,0	+95,0	+3,09%	4,25M	07:30:29
Renesas Electronics Corp	2.381,0	2.450,0	2.333,0	+105,0	+4,61%	8,81M	07:30:29
DeNA Co	2.543,5	2.568,0	2.528,5	+39,5	+1,58%	1,33M	07:30:29
Japan Airlines Co	2.623,5	2.664,0	2.594,0	+53,5	+2,08%	3,81M	07:30:29
Orix T	4.664,0	4.698,0	4.623,0	+102,0	+2,24%	3,14M	07:30:29
Keyence	56.540,0	57.850,0	56.290,0	+260,0	+0,46%	510,1K	07:30:29
Murata Mfg Co	3.543,0	3.639,0	3.498,0	+35,0	+1,00%	6,08M	07:30:29
M3 Inc	1.594,0	1.597,5	1.571,5	+27,0	+1,72%	2,58M	07:30:29
ZOZO	1.105,0	1.105,5	1.084,0	+8,0	+0,73%	2,9M	07:30:29
Nexon Co Ltd	2.870,5	2.906,0	2.818,5	+24,0	+0,84%	1,53M	07:30:29
Ibiden Co Ltd	7.835,0	8.163,0	7.607,0	+295,0	+3,91%	5,24M	07:30:29
Nomura Research	4.293,0	4.341,0	4.253,0	+64,0	+1,51%	2,24M	07:30:29
Otsuka Holdings Ltd	10.610,0	10.695,0	10.525,0	+135,0	+1,29%	982,9K	07:30:29
Oriental Land Co Ltd	2.684,0	2.703,5	2.651,0	+17,0	+0,64%	3,74M	07:30:29
Idemitsu Kosan Co Ltd	1.460,0	1.476,0	1.439,5	+52,5	+3,73%	3,75M	07:30:29
Disco Corp	65.390,0	68.350,0	64.430,0	+90,0	+0,14%	1,97M	07:30:29
SMC Corp	62.890,0	63.210,0	62.050,0	+2.560,0	+4,24%	331,8K	07:30:29
Omron Cor	4.385,0	4.410,0	4.334,0	+92,0	+2,14%	873,5K	07:30:29
Seiko Epson Cor	1.974,0	1.978,0	1.951,5	+43,0	+2,23%	1,01M	07:30:29
Rohm Ltd	3.170,0	3.203,0	3.126,0	+68,0	+2,19%	3,44M	07:30:29
Yamaha Motor Co Ltd	1.098,0	1.109,0	1.089,5	+14,5	+1,34%	6,36M	07:30:29
Ryohin Keikaku Ltd	3.370,0	3.526,0	3.340,0	-21,0	-0,62%	3,74M	07:30:29
Hoya Cor	28.235,0	28.540,0	27.825,0	+970,0	+3,56%	1,24M	07:30:29
Bandai Namco Holdings Inc	4.110,0	4.208,0	4.060,0	-12,0	-0,29%	1,86M	07:30:29
Nintendo	8.984,0	9.518,0	8.835,0	-448,0	-4,75%	15,12M	07:30:29
Nitori Holdings Co Ltd	2.660,0	2.689,5	2.625,5	+44,0	+1,68%	3,11M	07:30:29
CyberAgent Inc	1.370,5	1.381,0	1.351,5	+27,5	+2,05%	2,6M	07:30:29
Rakuten Inc	736,2	744,8	730,9	+8,4	+1,15%	9,51M	07:30:29
Recruit Holdings	6.539,0	6.539,0	6.345,0	+228,0	+3,61%	5,15M	07:30:29
Lasertec Corp	31.870,0	33.040,0	31.200,0	-160,0	-0,50%	3,16M	07:30:29
Japan Exchange Group	1.847,0	1.867,0	1.823,0	+19,5	+1,07%	4M	07:30:29
Japan Post Holdings	1.804,5	1.816,0	1.783,5	+45,5	+2,59%	3,85M	07:30:29
Haseko	2.928,0	2.931,5	2.883,5	+68,0	+2,38%	696,5K	07:30:29
Sumitomo Mitsui	4.983,0	5.008,0	4.904,0	+141,0	+2,91%	1,46M	07:30:29
Sharp	581,0	582,4	575,1	+15,6	+2,76%	2,7M	07:30:29
Yokohama Financial	1.395,0	1.399,0	1.367,0	+62,0	+4,65%	3,83M	07:30:29
Toyota Motor	3.271,0	3.336,0	3.258,0	+20,0	+0,62%	16,57M	07:30:29
BayCurrent Consult	4.598,0	4.605,0	4.430,0	+92,0	+2,04%	1,32M	07:30:29
Shift	644,8	647,3	625,8	+24,9	+4,02%	5,53M	07:30:29
Mercari	3.538,0	3.546,0	3.441,0	+135,0	+3,97%	1,77M	07:30:29
SoftBank Corp	217,4	218,1	216,4	+1,1	+0,51%	64,2M	07:30:29
Socionext	1.795,00	1.806,50	1.756,00	+50,00	+2,87%	3,5M	07:30:29

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (320)Consumo cíclico (791)Consumo no cíclico (334)Energía (30)Financieras (440)Salud (185)Industriales (899)Inmobiliaria (195)Tecnología (827)Suministros (32)

Noticias de bolsa

La mayoría de las bolsas europeas registra pequeñas subidas pasado el mediodía
- PorEFE-
Madrid, 24 mar (.).- La mayoría de las bolsas europeas registraba pequeñas ganancias pasado el mediodía de esta sesión,...
El IBEX al igual que el resto de Europa cotiza casi plano con el crudo rebajando la subida
- PorEFE-
Madrid, 24 mar (.).- La Bolsa española, al igual que el resto de mercados europeos, refleja el clima de incertidumbre en la cuarta...
El grupo japonés SMFG planea hacerse con Jefferies y crear un gran banco de inversión
- PorEFE-
Londres, 24 mar (.).- El grupo japonés Sumitomo Mitsui (SFMG) proyecta hacerse con el control del banco financiero y de...

Opinión y análisis de bolsa

Consultorio de acciones: AMD, Hellofresh, MercadoLibre, Stellantis y más...
- PorJuan Manuel Benito-
- 1
En este consultorio de acciones analizo las empresas: AMD, MercadoLibre, Nikkei, Stellantis, HelloFresh, SES AI, Atrys y Legend...
Los hedge funds tienen claro los 2 mercados para comprar
- PorIsmael De La Cruz-
- 3
Hoy es el Día de los Presidentes y Wall Street está cerrado ante el inicio de una semana interesante. La IA destroza 4 sectores...
S&P 500: El repunte técnico se enfrentará a pruebas más difíciles en el futuro
- PorMichael Kramer-
- 2
Las acciones cerraron al alza el miércoles, recuperando parte de las pérdidas registradas el 20 de enero, con el...

No existe ningún resultado que coincida con sus criterios de búsqueda

IBEX 35

16.717,40

-170,80

-1,01%

US 500

6.537,20

-43,8

-0,67%

US Tech 100

23.988,10

-200,5

-0,83%

Dow Jones

45.842,76

-365,71

-0,79%

DAX

22.404,95

-190,30

-0,84%

Índice dólar

99,287

+0,562

+0,57%

Índice euro

141,37

-0,32

-0,22%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,3455	-2,69%	10,72M
Puig Brands	17,95	+15,29%	6,05M
BBVA	17,995	-2,25%	4,31M
Iberdrola	19,075	0,00%	2,71M
Repsol	23,170	+2,12%	2,66M
Indra	46,330	-4,91%	755,77K
Inditex	49,545	-1,11%	524,31K

Nombre	Último	% Var.	Vol.
Profithol SA	0,40	+19,76%	691,72K
Enerside Energy	1,08	+22,73%	53,33K
Puig Brands	17,95	+15,29%	6,05M
Arima Real Estate	11,76	+7,10%	35,00
USIMINAS PNA	1,080	+4,85%	0,00
Catenon	0,9000	+4,65%	18,28K
Axia ON	9,500	+4,40%	0,00

Nombre	Último	% Var.	Vol.
PETROBRAS ON	7,511	-4,98%	350,33K
Indra	46,330	-4,91%	755,77K
Bodegas Riojanas	1,960	-4,39%	1,86K
Volcan	0,1730	-3,89%	2,15K
Inmocemento	3,71	-3,76%	2,08K
Hannun	0,16	-3,61%	10,30K
Robot	3,76	-3,59%	1,00K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Japón

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.