Acciones Japón

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Nissui	1.394,0	1.399,5	1.379,5	+10,5	+0,76%	239,4K	03:10:40
Denka	3.323,0	3.364,0	3.316,0	+61,0	+1,87%	301,4K	03:11:01
DOWA Holdings	9.744,0	9.770,0	9.625,0	+115,0	+1,19%	152,3K	03:10:31
Mitsubishi Heavy Industries	4.902,0	4.980,0	4.847,0	+110,0	+2,30%	13,45M	03:14:52
Nomura	1.198,0	1.204,5	1.191,0	+17,0	+1,44%	4,28M	03:15:24
Shin-Etsu Chemical	6.548,0	6.675,0	6.491,0	+43,0	+0,66%	3,99M	03:10:58
Kawasaki Heavy Industries	16.360,0	16.725,0	16.320,0	+195,0	+1,21%	1,7M	03:10:51
Inpex Corp.	4.557,0	4.570,0	4.352,0	+187,0	+4,28%	7,94M	03:12:08
Kyowa Kirin	2.392,0	2.406,0	2.370,0	+41,5	+1,77%	298K	03:11:01
Furukawa Electric	27.885,0	29.805,0	27.765,0	-1.520,0	-5,17%	4,05M	03:14:51
IHI Corp.	3.808,0	3.888,0	3.781,0	+77,0	+2,06%	7,54M	03:10:41
Sompo Holdings Inc	5.891,0	5.922,0	5.870,0	+106,0	+1,83%	485,5K	03:10:49
Comsys Holdings Corp.	5.406,0	5.450,0	5.356,0	+66,0	+1,24%	65,1K	03:09:07
Mitsui Chemicals, Inc.	1.943,0	1.964,0	1.938,0	+4,5	+0,23%	881,3K	03:10:52
Sumitomo Electric Industries	9.700,0	10.300,0	9.596,0	-450,0	-4,43%	6,17M	03:14:49
Nissan Motor	362,5	362,9	357,3	+9,7	+2,75%	10,48M	03:13:36
MS&AD Insurance Group Holdings	4.037,0	4.057,0	4.027,0	+64,0	+1,61%	649,8K	03:10:56
Taisei Corp.	17.325,0	17.620,0	17.190,0	+505,0	+3,00%	300,9K	03:10:13
Mitsubishi Chemical Holdings Corp	919,6	932,8	918,7	+9,4	+1,03%	1,84M	03:11:01
Fujikura	24.930,0	26.100,0	24.620,0	-700,0	-2,73%	5,39M	03:15:05
Isuzu Motors	2.423,0	2.426,5	2.398,5	+37,5	+1,57%	454,6K	03:15:13
Obayashi Corp.	3.873,0	3.905,0	3.839,0	+53,0	+1,39%	524,9K	03:15:21
Ube Industries	2.546,0	2.563,0	2.537,0	+22,5	+0,89%	189,5K	03:10:49
Dai-ichi Life	1.438,0	1.457,0	1.435,5	+19,5	+1,37%	1,52M	03:10:55
Shimizu Corp.	3.047,0	3.089,0	3.020,0	+36,0	+1,20%	2,55M	03:15:27
Okuma Corp.	3.920,0	3.975,0	3.920,0	+30,0	+0,77%	69,2K	03:08:01
Hino Motors	378,0	381,0	375,0	+2,0	+0,53%	1,12M	03:10:03
Tokio Marine Holdings, Inc.	5.967,0	6.012,0	5.950,0	+71,0	+1,20%	1,01M	03:11:01
Kajima Corp.	6.142,0	6.206,0	6.101,0	+95,0	+1,57%	630,8K	03:10:55
Dentsu Inc.	2.790,5	2.802,5	2.766,5	+38,0	+1,38%	387,1K	03:10:47
Amada	2.341,5	2.386,5	2.341,0	-4,5	-0,19%	287,2K	03:10:27
Mitsubishi Motors Corp.	362,7	364,8	361,0	+2,1	+0,58%	2,63M	03:10:50
T&D Holdings, Inc.	3.753,0	3.787,0	3.736,0	+86,0	+2,35%	395,4K	03:10:56
Daiwa House Industry	5.238,0	5.246,0	5.202,0	+46,0	+0,89%	272K	03:10:06
Kao Corp.	6.246,0	6.270,0	6.190,0	+80,0	+1,30%	352,9K	03:13:17
Komatsu	6.765,0	6.843,0	6.676,0	-128,0	-1,86%	1,38M	03:10:56
Mazda Motor	1.150,0	1.166,0	1.143,5	+5,0	+0,44%	2,37M	03:11:01
Mitsui Fudosan	1.858,5	1.869,5	1.848,0	+31,0	+1,70%	1,86M	03:11:00
Sekisui House	3.562,0	3.582,0	3.551,0	+26,0	+0,74%	336,8K	03:12:03
Takeda Pharmaceutical	5.831,0	5.864,0	5.792,0	+94,0	+1,64%	1,65M	03:10:52
Sumitomo Heavy Industries	5.161,0	5.250,0	5.128,0	+132,0	+2,62%	352,8K	03:10:56
Honda Motor	1.341,5	1.347,5	1.332,0	-3,0	-0,22%	9M	03:12:06
Mitsubishi Estate	4.769,0	4.799,0	4.737,0	+82,0	+1,75%	968K	03:10:58
JGC Corp.	2.100,5	2.122,0	2.081,0	+37,0	+1,79%	720K	03:10:40
Astellas Pharma Inc.	2.392,0	2.402,5	2.371,0	+44,5	+1,90%	1,39M	03:12:34
Hitachi Construction Machinery Co	5.745,0	5.881,0	5.678,0	-14,0	-0,24%	322,5K	03:10:37
Suzuki Motor Corp.	1.934,0	1.953,0	1.919,0	+34,0	+1,79%	2,88M	03:10:31
Nisshin Seifun Group Inc.	2.067,5	2.071,0	2.044,0	+26,0	+1,27%	247,6K	03:10:45
Sumitomo Dainippon Pharma	1.847,0	1.863,0	1.817,5	+55,0	+3,07%	2,85M	03:10:56
Kubota Corp.	2.651,5	2.690,5	2.633,0	+51,5	+1,98%	922,2K	03:10:47
Subaru Corp	2.569,0	2.574,5	2.553,5	+0,5	+0,02%	1,78M	03:10:57
Tokyo Tatemono	3.858,0	3.867,0	3.812,0	+50,0	+1,31%	106,6K	03:10:25
Meiji Holdings	4.072,0	4.077,0	4.019,0	+72,0	+1,80%	476,1K	03:11:00
Shionogi	3.470,0	3.515,0	3.444,0	+60,0	+1,76%	722,9K	03:11:00
Ebara Corp.	4.680,0	4.759,0	4.657,0	-8,0	-0,17%	660,6K	03:11:01
Nikon Corp.	1.924,0	1.940,0	1.919,5	-1,0	-0,05%	243,2K	03:13:04
NH Foods	6.835,0	6.845,0	6.710,0	+116,0	+1,73%	230K	03:10:38
Chugai Pharmaceutical	9.396,0	9.415,0	9.300,0	+279,0	+3,06%	609,7K	03:10:54
Olympus Corp.	1.334,0	1.346,0	1.329,0	+3,5	+0,26%	1,05M	03:13:12
Sumitomo Realty & Development Co.	4.894,0	4.908,0	4.849,0	+74,0	+1,54%	653,3K	03:15:24
Sapporo Holdings	1.652,0	1.655,5	1.616,5	+26,0	+1,60%	293,5K	03:10:55
Eisai	4.837,0	4.856,0	4.791,0	+95,0	+2,00%	283,3K	03:11:03
Daikin Industries	19.200,0	19.240,0	19.055,0	+300,0	+1,59%	300,8K	03:14:05
Dainippon Screen Mfg.	19.645,0	20.010,0	19.450,0	+390,0	+2,03%	662,9K	03:10:36
Tobu Railway	2.905,5	2.916,0	2.877,0	+44,0	+1,54%	121,8K	03:10:40
Asahi Group Holdings	1.598,0	1.600,5	1.583,0	+11,0	+0,69%	1,1M	03:13:33
Terumo Corp.	2.082,5	2.098,0	2.082,0	+8,0	+0,39%	1,3M	03:10:07
NSK	1.170,0	1.184,5	1.167,0	+16,5	+1,43%	544,3K	03:15:00
Canon	4.321,0	4.379,0	4.301,0	-35,0	-0,80%	1,93M	03:10:58
Tokyu Corp.	1.869,0	1.874,5	1.851,0	+26,0	+1,41%	494,7K	03:10:26
Kirin Holdings	2.609,0	2.614,0	2.587,0	-2,5	-0,10%	696,4K	03:11:02
Daiichi Sankyo	2.935,0	2.948,0	2.836,0	+161,5	+5,82%	5,43M	03:14:53
NTN Corp.	335,5	338,1	333,4	+4,5	+1,36%	706,9K	03:11:03
Ricoh	1.352,5	1.356,5	1.344,5	+14,0	+1,05%	351,8K	03:10:30
Odakyu Electric Railway	1.653,0	1.658,5	1.639,0	+14,5	+0,88%	292,2K	03:10:56
LY Corp	397,9	399,4	394,8	+0,4	+0,10%	4,75M	03:10:43
JTEKT Corp.	1.747,5	1.765,0	1.740,5	+8,0	+0,46%	236K	03:11:01
Keio Corp.	3.939,0	3.947,0	3.897,0	+52,0	+1,34%	111K	03:10:10
Sojitz Corp.	6.403,0	6.417,0	6.274,0	+45,0	+0,71%	984,5K	03:15:13
Trend Micro Inc.	5.323,0	5.364,0	5.280,0	-42,0	-0,78%	277,8K	03:10:58
Minebea Mitsumi	2.738,0	2.760,5	2.725,0	+19,0	+0,70%	506,5K	03:10:47
Toppan Printing	5.040,0	5.151,0	5.007,0	-9,0	-0,18%	440K	03:10:56
Keisei Electric Railway	1.240,5	1.244,0	1.228,5	+15,5	+1,27%	598,8K	03:10:54
Kikkoman Corp.	1.337,5	1.343,0	1.320,0	+7,5	+0,56%	942,8K	03:10:09
Fujifilm Holdings Corp.	2.993,0	3.018,0	2.991,5	-12,0	-0,40%	798,2K	03:13:18
Hitachi	4.840,0	4.910,0	4.834,0	+40,0	+0,83%	3,79M	03:13:41
Dai Nippon Printing	3.012,0	3.034,0	2.954,5	+57,0	+1,93%	476,6K	03:15:01
East Japan Railway Co.	3.768,0	3.771,0	3.708,0	+47,0	+1,26%	792,6K	03:10:55
Ajinomoto Co., Inc.	4.498,0	4.554,0	4.491,0	+20,0	+0,45%	590,4K	03:15:25
Konica Minolta, Inc.	500,6	511,2	499,0	+2,4	+0,48%	824,4K	03:10:28
Yamaha Corp.	1.114,5	1.119,0	1.106,0	+5,0	+0,45%	486,2K	03:10:29
West Japan Railway Co.	3.262,0	3.268,0	3.221,0	+28,0	+0,87%	718,7K	03:10:40
Nichirei Corp.	1.980,0	1.984,5	1.950,0	+31,0	+1,59%	252,7K	03:10:38
Shiseido	3.057,0	3.080,0	3.051,0	+25,0	+0,82%	360,9K	03:13:31
Mitsubishi Electric	5.468,0	5.516,0	5.432,0	+115,0	+2,15%	1,79M	03:10:54
Itochu Corp.	2.080,5	2.082,0	2.055,5	+48,5	+2,39%	3,23M	03:10:56
Central Japan Railway Co.	4.350,0	4.354,0	4.250,0	+108,0	+2,55%	459,1K	03:10:31
Japan Tobacco	5.888,0	5.895,0	5.829,0	+82,0	+1,41%	1,29M	03:10:41
Fuji Electric	11.395,0	11.550,0	11.355,0	+140,0	+1,24%	185,4K	03:11:01
Marubeni Corp.	5.758,0	5.775,0	5.654,0	+125,0	+2,22%	1,67M	03:11:01
Nippon Express	3.743,0	3.748,0	3.677,0	+67,0	+1,82%	180,1K	03:15:23
J.Front Retailing	2.430,5	2.430,5	2.374,5	+79,5	+3,38%	401,5K	03:10:54
Eneos Holdings	1.362,5	1.369,5	1.332,0	+34,0	+2,56%	2,54M	03:10:50
Yaskawa Electric Corp.	4.581,0	4.647,0	4.571,0	+68,0	+1,51%	1,05M	03:11:03
Toyota Tsusho Corp.	6.480,0	6.507,0	6.403,0	+115,0	+1,81%	383,1K	03:13:06
Yamato Holdings	1.759,0	1.765,0	1.748,5	+12,0	+0,69%	222,3K	03:11:45
Isetan Mitsukoshi Holdings	2.882,5	2.894,0	2.814,0	+101,5	+3,65%	1,03M	03:10:52
Yokohama Rubber	6.080,0	6.199,0	6.057,0	+64,0	+1,06%	218,9K	03:10:56
Mitsui	6.288,0	6.313,0	6.075,0	+314,0	+5,26%	4,61M	03:14:38
Nippon Yusen K.K	6.082,0	6.088,0	5.806,0	+458,0	+8,14%	3,56M	03:14:41
Bridgestone Corp.	3.299,0	3.311,0	3.283,0	-4,0	-0,12%	2,06M	03:10:43
GS Yuasa Corp.	5.253,0	5.512,0	5.186,0	+215,0	+4,27%	1,9M	03:11:02
Tokyo Electron	39.150,0	39.880,0	39.010,0	0,0	0,00%	895,5K	03:13:48
Mitsui O.S.K. Lines	6.357,0	6.359,0	6.041,0	+318,0	+5,27%	3,39M	03:14:35
AGC	5.718,0	5.753,0	5.688,0	+45,0	+0,79%	251,1K	03:12:38
NEC Corp.	4.217,0	4.257,0	4.185,0	-50,0	-1,17%	2,19M	03:10:56
Sumitomo Corp.	5.779,0	5.783,0	5.687,0	+145,0	+2,57%	894,6K	03:10:57
Kawasaki Kisen Kaisha	2.876,5	2.879,5	2.740,0	+231,0	+8,73%	8,27M	03:14:38
Fujitsu	3.528,0	3.546,0	3.501,0	-13,0	-0,37%	2,34M	03:10:27
Mitsubishi Corp.	5.377,0	5.385,0	5.255,0	+202,0	+3,90%	4,05M	03:10:52
ANA Holdings	2.963,5	2.965,0	2.931,0	+47,5	+1,63%	755,3K	03:14:49
Nippon Electric Glass	6.335,0	6.444,0	6.308,0	+75,0	+1,20%	155,9K	03:11:01
Takashimaya	1.856,5	1.859,5	1.815,0	+52,0	+2,88%	687,1K	03:10:45
Seven & i Holdings	2.061,5	2.066,5	2.049,0	+16,5	+0,81%	1,32M	03:10:58
Panasonic	2.599,5	2.656,0	2.582,5	+29,0	+1,13%	3,11M	03:10:56
Marui Group	3.044,0	3.051,0	3.026,0	+9,0	+0,30%	253,4K	03:15:04
Teijin	1.588,5	1.593,0	1.570,5	+40,5	+2,62%	254,3K	03:10:52
Taiheiyo Cement Corp.	3.727,0	3.735,0	3.676,0	+58,0	+1,58%	166,1K	03:10:58
Credit Saison	4.244,0	4.276,0	4.232,0	+12,0	+0,28%	106,6K	03:10:39
NTT Inc	157,6	157,8	156,4	+1,9	+1,22%	105M	03:14:19
Toray Industries, Inc.	1.117,0	1.133,5	1.117,0	+6,5	+0,59%	994,4K	03:15:13
Tokai Carbon	950,8	954,7	943,5	+2,4	+0,25%	474,7K	03:11:01
Sony	3.321,0	3.393,0	3.320,0	-63,0	-1,86%	7,64M	03:15:21
Aeon	1.971,5	1.981,0	1.960,5	+5,5	+0,28%	1,8M	03:14:43
KDDI Corp.	2.665,5	2.670,0	2.644,0	+28,5	+1,08%	1,73M	03:10:50
Kuraray	1.699,5	1.716,5	1.697,5	+21,5	+1,28%	471,7K	03:15:28
TOTO	5.784,0	5.891,0	5.781,0	+27,0	+0,47%	246,5K	03:10:15
TDK	2.091,5	2.112,0	2.084,5	+21,0	+1,01%	2,77M	03:10:56
Asahi Kasei Corp.	1.613,0	1.637,0	1.613,0	+18,0	+1,13%	1,14M	03:14:59
NGK Insulators	4.070,0	4.137,0	4.060,0	+32,0	+0,79%	208,8K	03:15:14
Tokyo Electric Power Co., Inc.	620,6	633,8	614,7	+10,6	+1,74%	29,15M	03:14:31
SUMCO Corp.	1.662,0	1.701,0	1.645,0	+46,0	+2,85%	4,84M	03:14:56
Nippon Steel	595,9	597,5	588,4	+13,2	+2,27%	8,37M	03:11:01
Alps Alpine	2.077,5	2.098,0	2.065,5	+29,0	+1,42%	313,3K	03:10:56
Aozora Bank	2.464,5	2.480,5	2.456,5	+16,0	+0,65%	171K	03:10:48
Chubu Electric Power Co., Inc.	2.535,0	2.539,5	2.504,0	+56,0	+2,26%	542K	03:10:56
Oji Holdings Corp.	913,3	915,0	903,0	+12,0	+1,33%	836,6K	03:10:21
Kobe Steel	2.035,0	2.039,0	2.008,5	+40,0	+2,01%	548,1K	03:11:02
Mitsubishi UFJ Financial	2.669,0	2.695,0	2.653,5	+35,0	+1,33%	11,75M	03:13:51
Kansai Electric Power	2.571,5	2.577,5	2.549,5	+49,0	+1,94%	640,4K	03:11:47
JFE Holdings, Inc.	1.911,5	1.917,0	1.893,0	+21,5	+1,14%	1,03M	03:11:01
Yokogawa Electric Corp.	5.515,0	5.588,0	5.511,0	+23,0	+0,42%	314,6K	03:11:02
Resona Holdings, Inc.	1.751,0	1.774,0	1.740,0	+16,0	+0,92%	1,96M	03:10:50
Tokyo Gas	7.491,0	7.518,0	7.410,0	+32,0	+0,43%	228,7K	03:10:57
Advantest Corp.	23.870,0	24.495,0	23.540,0	-270,0	-1,12%	3,64M	03:12:24
Osaka Gas	6.254,0	6.279,0	6.191,0	+64,0	+1,03%	176,3K	03:10:27
Denso Corp.	1.953,0	1.964,0	1.946,0	+19,5	+1,01%	1,45M	03:11:46
Sumitomo Mitsui Financial	5.126,0	5.220,0	5.121,0	+46,0	+0,91%	3,9M	03:13:45
Toho	1.619,5	1.627,0	1.596,5	+17,5	+1,09%	567,4K	03:15:20
Resonac Holdings	10.900,0	11.425,0	10.790,0	-160,0	-1,45%	1,15M	03:11:01
Japan Steel Works	9.894,0	10.095,0	9.857,0	+17,0	+0,17%	321,4K	03:10:56
Casio Computer	1.415,0	1.431,5	1.409,5	+2,0	+0,14%	397,9K	03:10:50
Chiba Bank	2.034,5	2.060,0	2.027,0	+39,5	+1,98%	480,8K	03:10:58
Sumitomo Chemical	489,3	500,9	488,2	+2,5	+0,51%	4,59M	03:12:52
Fanuc Corp.	6.056,0	6.124,0	6.022,0	+99,0	+1,66%	1,48M	03:11:01
Nissan Chemical Industries	6.405,0	6.510,0	6.405,0	+29,0	+0,45%	106,4K	03:13:13
Mitsui Mining and Smelting Co.	31.240,0	33.130,0	30.900,0	-360,0	-1,14%	1,15M	03:10:40
Kyocera Corp.	2.481,5	2.503,5	2.481,0	+22,0	+0,89%	965,5K	03:14:58
Fukuoka Financial Group, Inc.	6.085,0	6.160,0	6.060,0	+78,0	+1,30%	121,8K	03:10:19
Secom	6.084,0	6.098,0	6.030,0	+72,0	+1,20%	163,1K	03:11:51
Taiyo Yuden	4.077,0	4.082,0	4.007,0	+99,0	+2,49%	515,1K	03:10:55
Shizuoka Financial Group	2.579,0	2.621,5	2.567,5	+51,5	+2,04%	577K	03:10:35
Konami Corp.	20.865,0	21.120,0	20.745,0	-45,0	-0,22%	139K	03:11:01
Tosoh Corp.	2.400,5	2.414,5	2.387,0	+26,0	+1,09%	278K	03:11:01
Mitsubishi Materials Corp.	4.989,0	5.020,0	4.946,0	+59,0	+1,20%	360,2K	03:11:01
Mizuho Financial	6.159,0	6.260,0	6.146,0	+64,0	+1,05%	2,62M	03:12:38
Fast Retailing	64.860,0	65.090,0	64.440,0	+160,0	+0,25%	238,3K	03:10:32
Tokuyama Corp.	3.787,0	3.818,0	3.765,0	+18,0	+0,48%	280,2K	03:10:58
Sumitomo Metal Mining	9.665,0	9.879,0	9.580,0	-46,0	-0,47%	1,63M	03:14:05
Kanadevia	1.011,0	1.012,0	1.001,0	+10,0	+1,00%	274,2K	03:11:35
Daiwa Securities Group Inc.	1.468,5	1.470,5	1.453,5	+30,0	+2,09%	1,16M	03:11:02
SoftBank Group Corp.	3.558,0	3.666,0	3.544,0	-51,0	-1,41%	15,9M	03:14:23
Tokyu Fudosan	1.405,0	1.407,5	1.389,5	+33,0	+2,41%	737,7K	03:10:40
Nitto Denko Co	3.257,0	3.272,0	3.238,0	+31,0	+0,96%	463,2K	03:13:15
Renesas Electronics Corp	2.521,5	2.582,0	2.503,0	+47,0	+1,90%	3,69M	03:11:01
DeNA Co	2.535,0	2.571,5	2.529,0	+10,0	+0,40%	634,6K	03:12:49
Japan Airlines Co	2.597,5	2.607,5	2.585,5	-2,0	-0,08%	1,54M	03:11:04
Orix T	4.812,0	4.854,0	4.805,0	+55,0	+1,16%	627,6K	03:10:26
Keyence	59.930,0	60.470,0	59.880,0	+320,0	+0,54%	190K	03:10:09
Murata Mfg Co	3.705,0	3.739,0	3.667,0	+98,0	+2,72%	2,02M	03:10:56
M3 Inc	1.669,5	1.714,0	1.668,5	+14,0	+0,85%	1,4M	03:11:00
ZOZO	1.122,5	1.137,5	1.119,0	-5,0	-0,44%	787,3K	03:10:50
Nexon Co Ltd	2.954,0	3.015,0	2.953,0	-71,0	-2,35%	367,2K	03:15:07
Ibiden Co Ltd	8.434,0	8.617,0	8.239,0	+285,0	+3,50%	3,35M	03:10:58
Nomura Research	4.298,0	4.313,0	4.254,0	-23,0	-0,53%	970,6K	03:10:45
Otsuka Holdings Ltd	11.080,0	11.140,0	11.005,0	+135,0	+1,23%	314,1K	03:09:46
Oriental Land Co Ltd	2.802,5	2.827,0	2.789,0	+42,0	+1,52%	1,24M	03:15:04
Idemitsu Kosan Co Ltd	1.477,5	1.487,0	1.438,0	+36,0	+2,50%	1,36M	03:12:20
Disco Corp	68.500,0	71.170,0	67.530,0	-1.420,0	-2,03%	1,26M	03:10:53
SMC Corp	66.260,0	67.210,0	66.100,0	+500,0	+0,76%	57K	03:08:28
Omron Cor	4.549,0	4.609,0	4.543,0	+31,0	+0,69%	323,5K	03:11:01
Seiko Epson Cor	1.971,0	1.983,5	1.952,0	+3,0	+0,15%	412,5K	03:11:03
Rohm Ltd	3.304,0	3.359,0	3.284,0	+4,0	+0,12%	1,74M	03:10:56
Yamaha Motor Co Ltd	1.109,5	1.116,5	1.108,0	+10,5	+0,96%	1,1M	03:13:35
Ryohin Keikaku Ltd	3.676,0	3.723,0	3.655,0	+30,0	+0,82%	865,6K	03:11:00
Hoya Cor	27.930,0	28.200,0	27.870,0	+360,0	+1,31%	206,5K	03:10:56
Bandai Namco Holdings Inc	4.235,0	4.264,0	4.219,0	-28,0	-0,66%	409,4K	03:10:59
Nintendo	9.912,0	10.180,0	9.855,0	-188,0	-1,86%	4,93M	03:13:51
Nitori Holdings Co Ltd	2.792,5	2.801,5	2.743,0	+64,0	+2,35%	983,2K	03:15:42
CyberAgent Inc	1.434,5	1.461,0	1.431,5	+14,5	+1,02%	1,2M	03:13:07
Rakuten Inc	766,9	776,0	764,1	-1,1	-0,14%	4,43M	03:13:46
Recruit Holdings	6.516,0	6.593,0	6.448,0	+81,0	+1,26%	1,22M	03:10:47
Lasertec Corp	36.660,0	38.000,0	36.430,0	-1.140,0	-3,02%	2,76M	03:15:06
Japan Exchange Group	1.854,0	1.881,0	1.852,5	+11,0	+0,60%	603,4K	03:11:02
Japan Post Holdings	1.793,5	1.808,5	1.779,0	+27,5	+1,56%	835,6K	03:10:24
Haseko	3.028,0	3.050,0	3.000,0	+42,0	+1,41%	123,5K	03:10:55
Sumitomo Mitsui	4.954,0	5.002,0	4.942,0	+40,0	+0,81%	440,4K	03:10:14
Sharp	588,1	594,8	587,6	-1,8	-0,31%	675,1K	03:10:56
Yokohama Financial	1.416,5	1.452,0	1.414,5	+14,0	+1,00%	2,65M	03:10:46
Toyota Motor	3.378,0	3.394,0	3.357,0	+40,0	+1,20%	3,95M	03:13:14
BayCurrent Consult	4.354,0	4.419,0	4.326,0	-31,0	-0,71%	371,6K	03:10:08
Shift	653,7	664,4	652,6	-6,3	-0,95%	2,03M	03:10:54
Mercari	3.498,0	3.505,0	3.458,0	+38,0	+1,10%	270,3K	03:13:01
SoftBank Corp	215,5	215,9	215,0	+0,9	+0,42%	16,77M	03:15:04
Socionext	1.762,00	1.793,50	1.754,50	-9,50	-0,54%	1,11M	03:10:41

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (321)Consumo cíclico (792)Consumo no cíclico (334)Energía (30)Financieras (440)Salud (186)Industriales (900)Inmobiliaria (195)Tecnología (829)Suministros (32)

Noticias de bolsa

Las acciones de Sony caen tras rebaja de Bernstein por costes de memoria
- PorInvesting.com-
- 1
Investing.com- Las acciones de Sony Corp (TYO:6758) cayeron después de que el bróker Bernstein rebajara la calificación del...
OpenAI trabaja en cambiar la atención a su negocio principal de codificación y empresas - WSJ
- PorInvesting.com-
Investing.com- OpenAI está trabajando en un cambio de estrategia para reorientar completamente la atención hacia sus negocios de...
Las bolsas europeas suben alrededor del 0,5 % con el petróleo a la baja
- PorEFE-
Madrid, 16 mar (.).- Las bolsas europeas han subido este lunes en torno al 0,5 % animadas por el avance de Wall Street y la caída...

Opinión y análisis de bolsa

Los hedge funds tienen claro los 2 mercados para comprar
- PorIsmael De La Cruz-
- 3
Hoy es el Día de los Presidentes y Wall Street está cerrado ante el inicio de una semana interesante. La IA destroza 4 sectores...
S&P 500: El repunte técnico se enfrentará a pruebas más difíciles en el futuro
- PorMichael Kramer-
- 2
Las acciones cerraron al alza el miércoles, recuperando parte de las pérdidas registradas el 20 de enero, con el...
S&P 500: La volatilidad sigue en letargo; señales entre activos más evidentes
- PorMichael Kramer-
- 1
Supuestamente, hoy es otra oportunidad para que el Tribunal Supremo emita un dictamen sobre los aranceles. Quién sabe,...

No existe ningún resultado que coincida con sus criterios de búsqueda

IBEX 35

17.089,40

+30,10

+0,18%

US 500

6.683,20

-16,2

-0,24%

US Tech 100

24.581,00

-74,3

-0,30%

Dow Jones

46.946,41

+387,94

+0,83%

DAX

23.564,01

+116,72

+0,50%

Índice dólar

99,65

+0,182

+0,18%

Índice euro

141,65

-0,01

-0,01%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	9,5090	-0,28%	21,62M
IAG	4,087	-0,22%	20,78M
Repsol	23,320	+1,39%	8,82M
BBVA	18,100	+0,50%	7,70M
CaixaBank	9,840	+0,41%	6,86M
Iberdrola	19,730	-0,38%	5,90M
Inditex	51,460	-0,31%	1,83M

Nombre	Último	% Var.	Vol.
Soltec Power	1,85	+29,29%	12,20M
Energy Solar Tech	2,70	+15,88%	245,30K
Enerside Energy	0,88	+12,90%	86,77K
Biotechnology Assets	0,237	+12,86%	1,37M
Nzi Technical Protection SL	0,97	+8,99%	3,35K
PharmaMar	83,700	+6,29%	75,90K
Viviendas en Alquiler	8,25	+5,77%	2,10K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,04	-8,26%	4,32M
MFE MEDIAFOREUROPE A	2,37	-8,15%	223,01K
Volcan	0,2040	-7,27%	1,00K
Tubos Reunidos	0,2420	-3,59%	911,85K
Montebalito	1,700	-3,41%	1,28K
Ercros	3,360	-2,61%	49,56K
Holaluz Clidom	0,7800	-2,50%	2,30K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Japón

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.