😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de IA de InvestingProEMPECEMOS

Acciones Japón

Último
Máximo
Mínimo
909,0909,0896,0+9,2+1,02%1,07M
2.194,52.208,52.181,0+17,0+0,78%381,2K
5.528,05.589,05.506,0-15,0-0,27%81,6K
1.864,51.899,51.854,5+5,0+0,27%41,96M
962,5969,3958,1+9,1+0,95%5,25M
6.607,06.713,06.607,0+19,0+0,29%3,1M
6.172,06.226,06.085,0+125,0+2,07%3,37M
2.368,02.394,02.342,5-4,0-0,17%4,79M
3.198,03.206,03.159,0+27,0+0,85%683,2K
3.890,03.912,03.857,0+47,0+1,22%562,6K
5.510,05.581,05.413,0+35,0+0,64%3,43M
3.395,03.426,03.368,0+23,0+0,68%1,85M
3.245,03.263,03.242,0-13,0-0,40%192,5K
4.473,04.503,04.448,0+20,0+0,45%468K
2.377,52.400,02.362,0+18,0+0,76%1,53M
539,6545,1537,2+4,6+0,86%20,31M
3.693,03.719,03.670,0+29,0+0,79%3,89M
6.528,06.548,06.432,0+79,0+1,22%584,4K
891,3900,9887,6-2,2-0,25%3,16M
3.121,03.142,03.075,0+23,0+0,74%1,69M
2.215,52.229,02.206,0+19,5+0,89%1,29M
2.033,52.045,52.023,0-5,0-0,25%1,39M
2.759,52.778,02.749,0+9,5+0,35%289,7K
4.710,04.734,04.637,0+74,0+1,60%2,35M
911,6914,0903,6-4,5-0,49%2,13M
7.752,07.865,07.730,0-34,0-0,44%116,6K
431,7439,2431,4+0,5+0,12%1,21M
6.117,06.133,06.057,0+6,0+0,10%3,24M
2.892,52.898,52.868,5+13,0+0,45%585,5K
4.083,04.122,04.066,0+23,0+0,57%557,6K
1.829,51.836,01.807,5-3,0-0,16%1,17M
467,9479,7466,1+0,3+0,06%18,02M
2.941,02.950,02.916,0+53,5+1,85%1,1M
4.267,04.269,04.218,0+19,0+0,45%1,28M
6.995,06.999,06.910,0+99,0+1,44%1,26M
4.885,04.956,04.876,0-22,0-0,45%1,92M
1.423,51.440,01.413,0+15,0+1,06%4,6M
1.547,51.560,51.521,5+29,5+1,94%8,28M
3.856,03.879,03.780,0+14,0+0,36%2,87M
4.292,04.296,04.239,0+31,0+0,73%2,63M
4.209,04.270,04.177,0-9,0-0,21%218,5K
1.674,01.693,01.671,5+3,0+0,18%19,99M
2.615,02.690,02.612,0-23,0-0,87%3,93M
1.273,51.281,01.269,0+1,0+0,08%703,8K
1.654,01.656,51.638,5+17,5+1,07%3,63M
4.500,04.570,04.485,0-57,0-1,25%702,8K
1.834,01.859,51.830,0+3,5+0,19%3,44M
1.850,01.863,01.840,5-12,0-0,64%670,6K
428,0436,0421,0+8,0+1,90%2,29M
2.237,02.263,52.233,0-8,0-0,36%1,75M
3.141,03.183,03.127,0+16,0+0,51%2,08M
2.673,02.696,02.656,0+28,0+1,06%488,4K
3.763,03.763,03.726,0+13,0+0,35%611K
6.892,06.917,06.817,0+122,0+1,80%1,45M
2.220,52.257,52.198,0+32,0+1,46%1,78M
1.684,01.701,51.665,5-1,5-0,09%1,15M
4.940,04.963,04.908,0-8,0-0,16%241,6K
6.011,06.048,05.915,0+82,0+1,38%1,08M
2.588,02.655,02.577,5-66,5-2,51%2,85M
5.015,05.076,04.990,0+7,0+0,14%495,6K
6.146,06.231,06.123,0-121,0-1,93%132,5K
6.586,06.598,06.525,0+11,0+0,17%664,5K
22.540,022.890,022.465,0+55,0+0,24%588,2K
13.110,013.395,012.840,0+60,0+0,46%1,81M
2.626,52.650,52.616,0-20,0-0,76%777,9K
5.818,05.852,05.764,0-52,0-0,89%1,5M
2.725,02.799,02.719,0-55,5-2,00%1,85M
800,0801,9795,0+4,4+0,55%1,44M
4.435,04.492,04.425,0+13,0+0,29%1,83M
1.799,01.802,51.785,5+12,0+0,67%1,08M
2.134,52.144,02.124,5-8,5-0,40%1,83M
5.904,05.948,05.800,0+50,0+0,85%2,52M
315,0317,9314,50,00,00%3,26M
1.465,01.481,01.454,5+6,0+0,41%1,47M
1.536,01.558,01.532,0-13,0-0,84%993,7K
1.128,51.129,01.118,5+3,5+0,31%332,2K
390,0394,5387,3-0,5-0,13%7,55M
1.096,01.107,51.092,0+3,0+0,27%574,3K
1.034,01.044,01.030,0-2,0-0,19%664,1K
3.816,03.841,03.793,0-22,0-0,57%230,3K
3.781,03.805,03.770,0+18,0+0,48%773,3K
7.300,07.337,07.243,0+84,0+1,16%460,6K
3.610,03.661,03.592,0-35,0-0,96%1,13M
4.316,04.377,04.294,0-18,0-0,42%531,4K
4.820,04.936,04.814,0-72,0-1,47%420,2K
1.982,01.997,01.968,0-24,5-1,22%1,66M
3.727,03.798,03.713,0-40,0-1,06%2,14M
3.451,03.501,03.405,0-10,0-0,29%16,48M
5.164,05.216,05.124,0-43,0-0,83%431,1K
2.794,02.823,52.773,0+14,5+0,52%3,11M
6.233,06.330,06.172,0-32,0-0,51%784,7K
467,8469,8465,8+1,2+0,26%1,56M
3.505,03.568,03.496,0-37,0-1,04%496K
2.960,52.972,02.941,0+10,5+0,36%1,52M
3.773,03.773,03.727,0+16,0+0,43%535,7K
4.681,04.719,04.660,0-5,0-0,11%1,3M
2.691,52.748,52.691,5-25,0-0,92%4,4M
7.936,08.008,07.910,0-12,0-0,15%1,54M
3.497,03.517,03.475,0-11,0-0,31%2,21M
4.491,04.495,04.453,0+23,0+0,51%4,2M
8.458,08.683,08.422,0+23,0+0,27%737,8K
2.970,53.009,02.970,5-26,0-0,87%3,58M
7.236,07.313,07.230,0-10,0-0,14%324,7K
1.944,51.978,51.937,5-20,5-1,04%836,5K
800,0808,5797,0-1,0-0,12%8,13M
5.271,05.526,05.271,0-119,0-2,21%1,32M
3.035,03.067,03.026,0-9,0-0,30%1,55M
1.822,01.844,51.806,5-11,0-0,60%1,4M
3.213,03.320,03.190,0-51,0-1,56%2,58M
3.539,03.554,03.401,0+259,0+7,90%1,88M
3.622,03.666,03.611,0-21,0-0,58%4,75M
4.825,04.830,04.688,0+364,0+8,16%15,03M
6.148,06.176,06.110,0+37,0+0,61%1,18M
2.746,02.767,52.705,0-37,0-1,33%1,13M
30.770,031.500,030.420,0+400,0+1,32%3,56M
4.810,04.859,04.752,0+241,0+5,27%8,64M
5.253,05.271,05.221,0+63,0+1,21%736,9K
13.605,013.810,013.530,0+80,0+0,59%964,1K
3.969,03.982,03.938,0+32,0+0,81%1,51M
2.395,52.437,02.366,0+145,0+6,44%23,27M
2.599,02.634,52.595,5-27,5-1,05%3,14M
3.261,03.307,03.257,0-15,0-0,46%5,98M
2.977,02.987,02.962,5+10,5+0,35%730,5K
3.643,03.676,03.633,0+37,0+1,03%429,6K
2.920,52.965,02.912,5-30,0-1,02%971,3K
5.288,05.328,05.282,0+6,0+0,11%161,4K
1.797,01.802,01.790,5-1,0-0,06%4,76M
4.231,04.258,04.191,0+53,0+1,27%88,7K
1.271,01.282,01.260,0-0,5-0,04%8,91M
2.426,02.439,52.405,5+10,5+0,43%774,7K
1.437,01.448,01.421,0+6,5+0,45%1,7M
4.210,04.267,04.171,0+70,0+1,69%461,1K
3.520,03.566,03.481,0+63,0+1,82%627,7K
160,7161,7159,8+0,8+0,50%165,79M
784,9787,8780,1-0,1-0,01%2,36M
976,6983,6971,5+18,2+1,90%1,25M
14.350,014.490,014.245,0-110,0-0,76%2,29M
3.319,03.324,03.302,0-15,0-0,45%1,16M
4.612,04.622,04.595,0-8,0-0,17%2,59M
1.903,01.919,51.888,5+13,5+0,71%1,16M
4.071,04.167,04.046,0-130,0-3,09%976,1K
10.280,010.595,010.275,0-115,0-1,11%1,16M
1.038,51.045,51.033,5-1,5-0,14%3,63M
2.107,52.115,52.097,5+4,0+0,19%544K
784,9805,5782,5-13,2-1,65%23,26M
2.499,02.573,02.493,5-15,5-0,62%3,64M
3.320,03.351,03.314,0+11,0+0,33%4M
1.639,01.640,01.611,5+35,0+2,18%1,3M
2.470,02.486,02.460,5+10,0+0,41%449,4K
1.895,01.920,01.885,0-14,5-0,76%1,52M
643,1644,3634,0+4,3+0,67%2,33M
1.925,51.950,01.922,5+2,5+0,13%1,99M
1.769,01.779,51.754,0+22,0+1,26%38,66M
2.715,02.785,52.703,0-39,0-1,42%1,76M
954,0958,0951,0-4,0-0,42%341,5K
2.232,52.259,52.226,5-13,5-0,60%4,41M
3.909,03.976,03.881,0-31,0-0,79%323,9K
1.079,01.084,01.069,5+13,0+1,22%5,6M
3.386,03.421,03.358,0+7,0+0,21%798,7K
6.096,06.121,05.984,0+170,0+2,87%8,62M
3.485,03.536,03.472,0-26,0-0,74%578,7K
1.255,01.264,01.248,0+7,0+0,56%116K
2.485,02.503,52.472,5+10,0+0,40%3,21M
11.100,011.115,010.925,0+205,0+1,88%3,77M
5.300,05.319,05.234,0+42,0+0,80%555,8K
3.757,03.917,03.729,0+42,0+1,13%3,12M
4.444,04.555,04.428,0-23,0-0,51%311,2K
1.225,51.238,01.225,0-0,5-0,04%532,8K
1.423,51.426,01.393,0+27,0+1,93%1,98M
2.378,02.416,02.365,0+14,5+0,61%3,23M
385,1386,0377,3+3,7+0,97%11,92M
4.270,04.360,04.270,0-70,0-1,61%2,12M
4.863,04.918,04.830,0-12,0-0,25%478,7K
5.419,05.539,05.419,0+60,0+1,12%460,5K
1.931,01.947,51.928,0-10,5-0,54%2,44M
4.364,04.365,04.274,0+90,0+2,11%456,8K
9.588,09.678,09.545,0-45,0-0,47%317,7K
4.786,04.940,04.776,0-16,0-0,33%2,76M
1.546,51.558,01.511,5+33,0+2,18%1,53M
11.735,011.870,011.725,0-80,0-0,68%132,5K
2.065,02.102,52.060,0-18,0-0,86%711,3K
2.818,02.863,52.816,5-16,5-0,58%1,08M
3.474,03.482,03.415,0+72,0+2,12%9,74M
41.320,041.880,041.280,0-270,0-0,65%712,1K
2.876,52.908,02.872,5+5,5+0,19%333,2K
4.785,04.846,04.785,0-39,0-0,81%1,02M
1.140,01.152,01.131,0-13,0-1,13%675,9K
1.299,01.301,51.289,0+4,5+0,35%3,28M
10.380,010.625,010.265,0-120,0-1,14%4,93M
1.094,51.112,01.088,5+0,5+0,05%1,56M
13.420,013.570,013.380,0-145,0-1,07%386,3K
3.011,03.103,02.992,0-31,0-1,02%10,84M
1.552,01.581,01.551,0-9,5-0,61%442K
2.517,52.523,02.507,0+17,0+0,68%1,79M
3.724,03.747,03.676,0+42,0+1,14%2,33M
69.320,071.450,069.200,0-1.410,0-1,99%423,8K
3.596,03.670,03.582,0+15,0+0,42%4,42M
1.503,51.544,51.496,5-16,5-1,09%5,6M
3.260,03.302,03.236,0-7,0-0,21%1,35M
7.445,07.549,07.403,0+7,0+0,09%1,21M
3.015,03.077,02.990,0-32,0-1,05%350,9K
4.439,04.513,04.405,0-60,0-1,33%3,14M
993,31.001,0989,7-0,5-0,05%3,56M
74.400,076.210,074.400,0-1.020,0-1,35%125,1K
6.787,06.966,06.751,0-25,0-0,37%4,69M
5.604,05.657,05.570,0+28,0+0,50%462,7K
2.661,02.697,52.650,5-19,5-0,73%662,3K
1.498,51.536,01.498,5-11,0-0,73%2,48M
18.490,018.995,018.430,0-360,0-1,91%1,05M
3.148,03.170,03.131,0-26,0-0,82%851,8K
8.493,08.595,08.464,0-39,0-0,46%2,07M
17.775,017.790,017.270,0+480,0+2,78%566,6K
969,6992,0969,2+4,1+0,42%4,48M
898,7906,8876,3+28,3+3,25%27,15M
8.982,09.120,08.953,0-3,0-0,03%3,03M
28.450,030.010,028.155,0-510,0-1,76%6,45M
3.841,03.876,03.797,0-4,0-0,10%969,8K
1.586,51.600,51.586,5-2,5-0,16%4,01M
1.844,01.859,01.835,5-1,0-0,05%450,2K
3.913,03.937,03.866,0+68,0+1,77%2,46M
932,2943,0924,6-5,3-0,57%1,83M
950,0952,2935,2+15,7+1,68%2,58M
3.109,03.156,03.084,0+19,0+0,61%21,57M
2.276,02.309,52.258,5+10,0+0,44%3,48M
2.000,02.006,51.992,5-1,5-0,07%3,66M
martes, 23 de julio de 2024
Mitsubishi Motors Corp.(7211)
BPA / Previsión
Ingresos / Previsión
-- / 17,95-- / 622,59B
Nidec Corp(6594)
BPA / Previsión
Ingresos / Previsión
-- / 75,67-- / 612,47B