Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Registrarse gratis
 Investing Pro 0
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento

Acciones Japón

 
Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
  Japón  
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Nissui742,0744,4739,2+4,6+0,62%1,04M01/12 
 Denka2.628,02.667,52.627,0-17,0-0,64%420,60K01/12 
 DOWA Holdings5.289,05.312,05.236,0+33,0+0,63%203,90K01/12 
 Mitsubishi Heavy Industries8.424,08.465,08.296,0+156,0+1,89%3,91M01/12 
 Nomura605,3609,9604,5-2,0-0,33%7,66M01/12 
 Shin-Etsu Chemical5.199,05.234,05.174,0-13,0-0,25%3,81M01/12 
 Kawasaki Heavy Industries3.346,03.390,03.334,0-17,0-0,51%829,70K01/12 
 Matsui Securities741,0746,0741,0-1,0-0,13%773,80K01/12 
 Inpex Corp.2.085,02.105,52.071,0-5,0-0,24%6,42M01/12 
 Kyowa Kirin2.421,02.448,52.411,0-16,0-0,66%859,00K01/12 
 Furukawa Electric2.373,02.400,02.366,0-5,5-0,23%360,30K01/12 
 IHI Corp.2.833,02.883,52.821,5-23,0-0,81%1,80M01/12 
 Sompo Holdings Inc6.835,06.923,06.797,0+78,0+1,15%1,12M01/12 
 Comsys Holdings Corp.3.241,03.262,03.228,0+34,0+1,06%400,90K01/12 
 Mitsui Chemicals, Inc.4.245,04.332,04.213,0-83,0-1,92%1,41M01/12 
 Sumitomo Electric Industries1.848,51.862,51.841,5+14,5+0,79%1,70M01/12 
 Nissan Motor586,5588,8582,6+3,6+0,62%17,93M01/12 
 MS&AD Insurance Group Holdings5.582,05.619,05.555,0+49,0+0,89%1,11M01/12 
 Taisei Corp.5.091,05.108,05.016,0+60,0+1,19%764,00K01/12 
 Mitsubishi Chemical Holdings Corp968,5976,9962,10,00,00%7,31M01/12 
 Fujikura1.129,01.135,01.114,5-9,5-0,83%2,78M01/12 
 Isuzu Motors1.935,01.966,51.933,5-20,5-1,05%2,61M01/12 
 Obayashi Corp.1.262,01.268,01.258,0+14,5+1,16%1,96M01/12 
 Ube Industries2.314,02.352,02.308,5-9,5-0,41%448,00K01/12 
 Toyo Seikan Group Holdings2.325,02.337,02.304,0+30,5+1,33%533,80K01/12 
 Dai-ichi Life3.151,03.169,03.118,0+70,0+2,27%3,61M01/12 
 Shimizu Corp.978,3991,0974,0+6,7+0,69%2,18M01/12 
 Nippon Kayaku1.382,01.397,51.379,0+32,0+2,37%571,30K01/12 
 Okuma Corp.6.180,06.247,06.164,0-14,0-0,23%103,20K01/12 
 Hino Motors476,1481,2471,1-1,3-0,27%2,46M01/12 
 Tokio Marine Holdings, Inc.3.670,03.682,03.642,0+22,0+0,60%3,26M01/12 
 Kajima Corp.2.361,52.382,02.357,0+25,0+1,07%1,12M01/12 
 Dentsu Inc.3.941,04.013,03.941,0-44,0-1,10%814,20K01/12 
 Amada1.539,51.560,01.535,0+57,0+3,84%2,48M01/12 
 Mitsubishi Motors Corp.484,0489,8481,3+2,6+0,54%8,27M01/12 
 T&D Holdings, Inc.2.210,02.236,52.194,5+23,5+1,07%2,36M01/12 
 Daiwa House Industry4.236,04.263,04.221,0+37,0+0,88%1,27M01/12 
 Kao Corp.5.715,05.735,05.683,0+19,0+0,33%960,70K01/12 
 Komatsu3.777,03.825,03.774,0+5,0+0,13%3,52M01/12 
 Mazda Motor1.601,51.613,51.591,5+23,0+1,46%4,46M01/12 
 Mitsui Fudosan3.495,03.516,03.477,0+23,0+0,66%2,38M01/12 
 Sekisui House3.068,03.087,03.048,0+39,0+1,29%2,00M01/12 
 Takeda Pharmaceutical4.171,04.182,04.156,0+6,0+0,14%3,36M01/12 
 Sumitomo Heavy Industries3.553,03.589,03.547,0+24,0+0,68%421,80K01/12 
 Honda Motor1.529,51.536,01.512,0+20,5+1,36%16,30M01/12 
 Mitsubishi Estate1.988,02.005,01.988,0-8,5-0,43%4,39M01/12 
 JGC Corp.1.662,01.676,01.652,5+0,5+0,03%1,05M01/12 
 Astellas Pharma Inc.1.806,51.814,01.795,5+9,0+0,50%4,96M01/12 
 Hitachi Construction Machinery Co3.842,03.906,03.838,0+7,0+0,18%729,20K01/12 
 Suzuki Motor Corp.6.058,06.091,06.032,0+37,0+0,61%999,80K01/12 
 Nisshin Seifun Group Inc.2.043,52.068,52.043,5-5,0-0,24%716,30K01/12 
 Sumitomo Dainippon Pharma475,0480,0472,0+7,0+1,50%2,39M01/12 
 Kubota Corp.2.117,02.135,02.105,5-2,0-0,09%3,09M01/12 
 Subaru Corp2.660,52.672,52.633,5+39,5+1,51%2,51M01/12 
 Tokyo Tatemono2.126,02.133,02.103,5+24,5+1,17%901,80K01/12 
 Meiji Holdings3.408,03.440,03.393,0-15,0-0,44%544,50K01/12 
 Shionogi7.040,07.062,07.015,0+62,0+0,89%837,90K01/12 
 Ebara Corp.8.438,08.453,08.362,0+67,0+0,80%317,60K01/12 
 Nikon Corp.1.405,01.439,51.405,0-19,5-1,37%1,93M01/12 
 NH Foods4.410,04.445,04.406,0+16,0+0,36%268,40K01/12 
 Chugai Pharmaceutical5.209,05.293,05.197,0-9,0-0,17%1,69M01/12 
 Chiyoda Corp.350,0354,0348,0-2,0-0,57%577,40K01/12 
 Olympus Corp.2.193,02.212,02.184,0+27,0+1,25%4,83M01/12 
 Sumitomo Realty & Development Co.4.263,04.285,04.200,0+89,0+2,13%1,21M01/12 
 Sapporo Holdings5.885,05.905,05.772,0+119,0+2,06%640,10K01/12 
 Eisai7.710,07.777,07.688,0+38,0+0,50%1,04M01/12 
 Daikin Industries21.955,022.315,021.925,0-200,0-0,90%765,90K01/12 
 Dainippon Screen Mfg.10.875,010.940,010.620,0+105,0+0,97%1,38M01/12 
 Tobu Railway3.671,03.691,03.633,0+16,0+0,44%330,60K01/12 
 Asahi Group Holdings5.502,05.528,05.473,0+47,0+0,86%3,24M01/12 
 Terumo Corp.4.700,04.744,04.695,0-18,0-0,38%1,86M01/12 
 NSK777,6787,0777,6+2,5+0,32%1,86M01/12 
 Canon3.854,03.876,03.833,0+47,0+1,23%6,24M01/12 
 Tokyu Corp.1.729,01.737,01.721,0-6,5-0,37%1,15M01/12 
 Kirin Holdings2.095,02.102,02.086,0+8,0+0,38%2,64M01/12 
 Daiichi Sankyo4.111,04.118,04.029,0+111,0+2,78%7,77M01/12 
 NTN Corp.272,6279,5272,4-4,3-1,55%5,54M01/12 
 Ricoh1.191,51.218,01.185,5-15,5-1,28%1,54M01/12 
 Odakyu Electric Railway2.117,52.117,52.081,5+38,0+1,83%1,12M01/12 
 Takara Holdings Inc.1.203,51.234,01.203,5-11,5-0,95%505,80K01/12 
 LY Corp430,4433,0429,2-0,2-0,05%7,71M01/12 
 JTEKT Corp.1.375,01.381,51.357,5+19,5+1,44%858,30K01/12 
 Citizen Holdings865,0870,0863,0-2,0-0,23%909,50K01/12 
 Keio Corp.4.275,04.342,04.259,0+12,0+0,28%998,40K01/12 
 Sojitz Corp.3.322,03.348,03.296,0+29,0+0,88%1,59M01/12 
 Trend Micro Inc.7.853,07.915,07.521,0+339,0+4,51%1,74M01/12 
 Minebea Mitsumi2.795,02.804,52.767,5-18,0-0,64%1,09M01/12 
 Toppan Printing3.504,03.523,03.477,0+40,0+1,15%614,10K01/12 
 Keisei Electric Railway6.142,06.182,06.000,0+182,0+3,05%808,40K01/12 
 Kikkoman Corp.9.047,09.149,08.998,0-18,0-0,20%312,20K01/12 
 Fujifilm Holdings Corp.8.685,08.697,08.607,0+25,0+0,29%862,70K01/12 
 Hitachi10.455,010.510,010.365,0+170,0+1,65%2,55M01/12 
 Dai Nippon Printing4.188,04.209,04.174,0+35,0+0,84%703,60K01/12 
 East Japan Railway Co.7.972,08.018,07.952,0-23,0-0,29%1,01M01/12 
 Ajinomoto Co., Inc.5.533,05.570,05.513,0+7,0+0,13%1,44M01/12 
 Konica Minolta, Inc.468,0471,3465,9+0,1+0,02%1,76M01/12 
 Yamaha Corp.3.405,03.478,03.405,0-56,0-1,62%808,80K01/12 
 West Japan Railway Co.5.831,05.863,05.785,0-16,0-0,27%1,03M01/12 
 Nichirei Corp.3.221,03.260,03.221,0-3,0-0,09%263,70K01/12 
 Shiseido3.940,04.017,03.932,0-26,0-0,66%4,98M01/12 
 Mitsubishi Electric2.055,52.057,02.007,0+46,5+2,31%4,88M01/12 
 Itochu Corp.5.889,05.921,05.820,0+151,0+2,63%3,72M01/12 
 Central Japan Railway Co.3.526,03.540,03.503,0-24,0-0,68%3,32M01/12 
 Japan Tobacco3.851,03.854,03.809,0+50,0+1,32%8,72M01/12 
 Fuji Electric6.134,06.262,06.115,0-67,0-1,08%521,90K01/12 
 Marubeni Corp.2.369,02.377,52.330,0+62,0+2,69%6,49M01/12 
 Nippon Express7.943,08.045,07.910,0-128,0-1,59%379,50K01/12 
 J.Front Retailing1.370,01.378,01.357,0+15,5+1,14%1,16M01/12 
 Eneos Holdings586,8588,5582,3+2,4+0,41%10,33M01/12 
 Yaskawa Electric Corp.5.570,05.697,05.531,0-103,0-1,82%1,51M01/12 
 Toyota Tsusho Corp.8.233,08.291,08.194,0+43,0+0,53%606,00K01/12 
 Yamato Holdings2.624,52.638,02.616,0-4,0-0,15%792,50K01/12 
 Isetan Mitsukoshi Holdings1.710,51.717,01.673,0+39,5+2,36%3,05M01/12 
 Yokohama Rubber3.316,03.344,03.290,0+27,0+0,82%461,00K01/12 
 Mitsui5.445,05.458,05.402,0+53,0+0,98%3,81M01/12 
 Nippon Yusen K.K3.992,04.025,03.953,0+18,0+0,45%4,72M01/12 
 Toyobo1.042,01.059,01.042,0-10,0-0,95%236,00K01/12 
 Bridgestone Corp.6.115,06.144,06.079,0+17,0+0,28%1,58M01/12 
 GS Yuasa Corp.2.156,02.170,02.140,0-17,5-0,81%1,86M01/12 
 Tokyo Electron23.850,023.980,023.520,0-175,0-0,73%2,59M01/12 
 Mitsui O.S.K. Lines4.085,04.100,04.031,0+24,0+0,59%3,93M01/12 
 Unitika180,0183,0179,0-3,0-1,64%689,20K01/12 
 AGC5.362,05.407,05.358,0-8,0-0,15%735,30K01/12 
 NEC Corp.8.357,08.474,08.272,0+117,0+1,42%1,67M01/12 
 Sumitomo Corp.3.164,03.174,03.140,0+64,0+2,06%3,08M01/12 
 Kawasaki Kisen Kaisha5.290,05.315,05.166,0+101,0+1,95%8,61M01/12 
 Nisshinbo Holdings Inc.1.089,01.100,51.087,0+2,5+0,23%494,60K01/12 
 Nippon Sheet Glass643,0652,0642,0-1,0-0,16%644,50K01/12 
 Fujitsu21.100,021.160,020.970,0-20,0-0,09%514,20K01/12 
 Mitsubishi Corp.6.977,06.994,06.923,0+91,0+1,32%4,66M01/12 
 ANA Holdings3.045,03.071,03.041,0-7,0-0,23%1,47M01/12 
 Nippon Electric Glass3.097,03.118,03.093,0-23,0-0,74%520,40K01/12 
 Oki Electric Industry960,0972,0957,0+4,0+0,42%372,30K01/12 
 Takashimaya2.015,02.019,02.005,0+22,5+1,13%838,70K01/12 
 Mitsubishi Logistics Corp.4.531,04.553,04.461,0+100,0+2,26%288,00K01/12 
 Seven & i Holdings5.787,05.920,05.732,0+292,0+5,31%7,16M01/12 
 Sumitomo Osaka Cement3.612,03.631,03.593,0+4,0+0,11%99,90K01/12 
 Panasonic1.508,51.541,01.503,5-21,5-1,41%9,08M01/12 
 Marui Group2.365,52.409,02.360,0+1,0+0,04%1,20M01/12 
 SKY Perfect JSAT Holdings Inc.686,0688,0678,0+8,0+1,18%524,30K01/12 
 Teijin1.346,01.367,51.344,0+0,5+0,04%857,20K01/12 
 Taiheiyo Cement Corp.2.773,52.798,02.766,0-4,0-0,14%278,80K01/12 
 Credit Saison2.540,02.556,52.516,0+49,5+1,99%856,30K01/12 
 Nippon Telegraph & Telephone Corp173,2174,1172,7+0,1+0,06%146,39M01/12 
 Toray Industries, Inc.767,8783,7767,8+0,7+0,09%3,74M01/12 
 Tokai Carbon1.100,01.109,51.092,5+6,0+0,55%1,16M01/12 
 Sony12.720,012.830,012.690,0-100,0-0,78%2,14M01/12 
 Aeon3.072,03.082,03.053,0+11,0+0,36%1,53M01/12 
 KDDI Corp.4.587,04.624,04.575,0-38,0-0,82%3,64M01/12 
 Kuraray1.513,51.521,01.509,5+9,0+0,60%1,02M01/12 
 TOTO3.776,03.822,03.774,0-21,0-0,55%403,30K01/12 
 TDK6.762,06.824,06.722,0-108,0-1,57%1,62M01/12 
 Asahi Kasei Corp.1.019,51.027,01.013,0-7,0-0,68%6,32M01/12 
 NGK Insulators1.790,01.819,01.790,0-14,0-0,78%2,36M01/12 
 Tokyo Electric Power Co., Inc.638,6642,9633,6+7,7+1,22%14,13M01/12 
 SUMCO Corp.2.176,52.202,52.164,5-40,0-1,80%5,23M01/12 
 Alps Electric1.278,01.302,01.277,0-17,5-1,35%810,20K01/12 
 Aozora Bank3.075,03.094,03.054,0+35,0+1,15%1,23M01/12 
 Chubu Electric Power Co., Inc.1.852,51.874,51.840,5+25,5+1,40%2,65M01/12 
 Oji Holdings Corp.549,9562,0549,6+0,7+0,13%6,18M01/12 
 Kobe Steel1.754,01.759,01.729,5+22,5+1,30%6,42M01/12 
 Mitsubishi UFJ Financial1.273,01.273,01.260,0+18,0+1,43%61,39M01/12 
 Kansai Electric Power1.991,02.014,51.980,0+20,0+1,01%3,07M01/12 
 Nippon Paper Industries1.337,01.343,01.327,00,00,00%480,20K01/12 
 JFE Holdings, Inc.2.192,02.197,02.175,5+12,0+0,55%3,43M01/12 
 Yokogawa Electric Corp.2.809,02.826,52.782,0+8,0+0,29%953,40K01/12 
 Resona Holdings, Inc.782,5791,0765,8+14,0+1,82%11,97M01/12 
 Tokyo Gas3.423,03.493,03.407,0-4,0-0,12%1,43M01/12 
 Advantest Corp.4.622,04.684,04.584,0-59,0-1,26%9,18M01/12 
 Osaka Gas2.892,52.910,02.868,5+12,5+0,43%1,15M01/12 
 Pacific Metals1.253,01.259,01.223,0+19,0+1,54%281,40K01/12 
 Denso Corp.2.332,52.345,52.313,0+18,5+0,80%8,81M01/12 
 Sumitomo Mitsui Financial7.336,07.368,07.256,0+78,0+1,07%7,49M01/12 
 Toho5.127,05.184,05.110,0-4,0-0,08%276,30K01/12 
 Resonac Holdings2.745,52.754,02.711,0-14,5-0,53%1,46M01/12 
 Japan Steel Works2.559,52.584,02.541,0+6,0+0,23%415,50K01/12 
 Casio Computer1.248,01.254,51.240,0-1,0-0,08%1,46M01/12 
 Chiba Bank1.113,01.118,51.103,5+6,5+0,59%1,78M01/12 
 NTT Data Corp.1.770,51.807,51.770,5-26,5-1,47%4,59M01/12 
 Sumitomo Chemical373,6377,6372,1-3,9-1,03%10,59M01/12 
 Nippon Light Metal Holdings Co.1.702,01.727,01.692,0+13,0+0,77%238,60K01/12 
 Fanuc Corp.4.102,04.150,04.072,0-12,0-0,29%3,05M01/12 
 Nissan Chemical Industries5.326,05.475,05.312,0-67,0-1,24%646,20K01/12 
 Mitsui Mining and Smelting Co.4.553,04.561,04.497,0+13,0+0,29%294,70K01/12 
 Kyocera Corp.8.173,08.218,08.133,0-17,0-0,21%817,40K01/12 
 Fukuoka Financial Group, Inc.3.492,03.527,03.470,0+59,0+1,72%1,04M01/12 
 Secom10.340,010.440,010.305,0+45,0+0,44%434,40K01/12 
 Toho Zinc1.201,01.206,01.188,0+3,0+0,25%130,40K01/12 
 Taiyo Yuden3.695,03.758,03.691,0-139,0-3,63%2,31M01/12 
 Shizuoka Financial Group1.213,01.220,51.204,5+17,0+1,42%1,56M01/12 
 Konami Corp.7.297,07.332,07.237,0-18,0-0,25%317,10K01/12 
 Tosoh Corp.1.950,51.980,01.948,5-16,5-0,84%1,30M01/12 
 Mitsubishi Materials Corp.2.467,52.474,52.444,5+33,5+1,38%500,90K01/12 
 Mitsui Engineering & Shipbuilding572,0578,0534,0+29,0+5,34%7,43M01/12 
 Mizuho Financial2.525,02.528,02.504,5+13,0+0,52%9,67M01/12 
 Fast Retailing37.100,037.930,037.070,0-390,0-1,04%1,13M01/12 
 Tokuyama Corp.2.363,52.417,02.355,5-37,5-1,56%251,50K01/12 
 Sumitomo Metal Mining4.274,04.315,04.260,0-18,0-0,42%875,20K01/12 
 Hitachi Zosen Corp.902,0910,0897,0+1,0+0,11%624,00K01/12 
 Daiwa Securities Group Inc.965,4971,0958,5+10,0+1,05%5,78M01/12 
 SoftBank Group Corp.5.920,06.050,05.903,0-100,0-1,66%7,47M01/12 
 Tokyu Fudosan939,2943,7925,7+25,2+2,76%4,10M01/12 
 Nitto Denko Co10.585,010.650,010.515,0+70,0+0,67%449,40K01/12 
 DeNA Co1.499,01.512,01.489,0-5,0-0,33%409,40K01/12 
 Maruha Nichiro Corp2.847,02.873,02.844,0+7,0+0,25%149,90K01/12 
 Otsuka Holdings Ltd5.724,05.745,05.692,0+35,0+0,62%928,00K01/12 
 DIC Corp2.420,52.452,52.420,5-13,0-0,53%193,90K01/12 
 Idemitsu Kosan Co Ltd4.067,04.099,04.044,0+11,0+0,27%1,50M01/12 
 Omron Cor6.108,06.190,06.084,0-91,0-1,47%613,90K01/12 
 Seiko Epson Cor2.168,02.209,02.162,0-30,0-1,36%905,30K01/12 
 Yamaha Motor Co Ltd3.857,03.868,03.800,0+80,0+2,12%2,70M01/12 
 CyberAgent Inc866,8893,8866,8-27,8-3,11%11,09M01/12 
 Rakuten Inc560,0581,2558,9-25,7-4,39%27,90M01/12 
 Recruit Holdings5.469,05.535,05.444,0-36,0-0,65%3,62M01/12 
 Japan Post Holdings1.304,51.321,51.304,50,00,00%6,84M01/12 
 Haseko1.818,01.833,01.811,0-0,5-0,03%640,70K01/12 
 Sumitomo Mitsui5.588,05.622,05.566,0+29,0+0,52%985,10K01/12 
 Concordia Financial Group703,2704,5696,7+9,3+1,34%3,62M01/12 
 Toyota Motor2.833,02.842,02.803,0+38,5+1,38%26,77M01/12 

Noticias de Bolsa

Opinión y análisis de Bolsa

Regístrese con Google
o
Regístrese con su email