Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Jordania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Arab Banking Corp0,840,840,820,000,00%019/09 
 Arab Jor/Inv/Bank1,3001,3001,3000,0000,00%0,08K09:30:00 
 Bank Of Jordan2,0102,0101,980+0,020+1,01%13,21K20/09 
 Cairo Amman Bank1,3401,3401,3300,0000,00%16,65K20/09 
 Capital Bank1,781,821,77-0,04-2,20%263,83K20/09 
 Investbank1,3701,3701,3700,0000,00%019/09 
 Jcbank0,800,800,80+0,00+0,00%019/09 
 Jor Islamic Bank3,3503,3703,350-0,020-0,59%25,65K20/09 
 Jor Kuwait Bank1,4101,4101,390+0,010+0,71%14,10K20/09 
 Jordan Ahli Bank0,940,940,930,000,00%1,44K09:47:00 
 Housing Bk Trd Fin3,833,833,78-0,02-0,52%1,60K20/09 
 Islamic Insur Co1,3601,3701,360-0,020-1,45%9,00K20/09 
 Arab Alum Ind1,4801,4901,480-0,010-0,67%0,00K20/09 
 Arab Potash Co27,2527,2526,900,000,00%0,63K11:28:00 
 Arab Steel Pipes0,640,640,64+0,00+0,00%0,50K20/09 
 Compland Dev&Inv1,081,091,06-0,03-2,70%13,49K20/09 
 Dar Aldawa Dv/Iv1,2501,2901,240-0,050-3,85%63,08K20/09 
 Indstral/Comm/Agr0,970,970,95-0,01-1,02%1,17K20/09 
 Jor Phosphate Mn17,30017,80017,120-0,490-2,75%41,93K20/09 
 Jor Petrolm Ref3,323,343,31-0,03-0,90%65,05K20/09 
 Jor Steel0,420,430,41-0,01-2,33%260,73K20/09 
 Jor Worsted Mill2,1902,1902,120+0,020+0,92%2,42K20/09 
 Arab Pesticides2,3602,3602,3300,0000,00%019/09 
 Natl Alum Ind0,780,800,78-0,02-2,50%58,90K20/09 
 United Cable Industries0,500,500,490,000,00%91,88K11:28:00 
 Union Tobacco1,1801,1901,170-0,030-2,48%22,69K20/09 
 First Insurance0,630,630,630,000,00%019/09 
 First Jordan0,220,220,210,000,00%23,78K11:22:00 
 Jor Int Insur Co0,420,420,410,000,00%016/09 
 Al-Belad Med Srv0,810,810,770,000,00%016/09 
 Comprehensive Multiple Transport0,460,470,440,000,00%30,28K20/09 
 Arab East Invst.0,600,620,59-0,02-3,23%47,23K20/09 
 Arab Intl Hotel0,890,890,890,000,00%019/09 
 Amad Realst. Invst0,720,730,71-0,02-2,70%12,34K11:20:00 
 Al Amal Financial Investment0,7100,7100,700+0,010+1,43%25,95K20/09 
 Offtec Holding0,320,320,320,000,00%016/09 
 Emmar Inv. Dev.0,160,160,160,000,00%0,10K09:30:00 
 First Finance0,480,480,48-0,01-2,04%7,89K10:31:00 
 Future Arab0,270,280,27-0,01-3,57%35,55K20/09 
 Int' Brokerage0,620,640,61-0,02-3,13%37,31K11:28:00 
 Ad-Dulayl Park0,570,570,57-0,01-1,72%5,06K10:08:00 
 Dar Al Aman Islamic Finance0,2700,2700,2600,0000,00%019/09 
 Jordan Expat .Inv0,530,530,53-0,02-3,64%0,50K11:12:00 
 Tajcateringhousing1,011,020,99+0,01+1,00%439,04K20/09 
 Jor Electreic Pwr1,1801,1901,180-0,010-0,84%284,68K20/09 
 Jor Inv Trust0,650,650,61+0,03+4,84%6,61K10:43:00 
 Jo Realestate0,420,420,42-0,02-4,55%43,26K20/09 
 Jordan Telecom2,0002,0101,980+0,010+0,50%10,73K20/09 
 Al-Dawliyah H&M0,450,450,450,000,00%015/09 
 Afaq Energy1,2301,2301,230+0,010+0,82%12,87K11:22:00 
 Methaq2,6702,6702,670-0,020-0,74%3,73K09:50:00 
 Taj Tourist Proj0,420,420,400,000,00%49,98K20/09 
 Masafat Transport0,390,390,39-0,01-2,50%0,67K20/09 
 Transport Barter0,230,240,23-0,01-4,17%25,95K11:28:00 
 Almehanya for Real Estate Investments Housing0,420,420,420,000,00%1,31K20/09 
 Real Estate Dv0,780,790,760,000,00%25,38K20/09 
 J D Properties0,570,590,57-0,02-3,39%478,49K20/09 
 Al-Sanabel Int.0,450,450,430,000,00%0,81K10:53:00 
 Salam Int Trn Td0,740,740,73+0,00+0,00%016/09 
 Spcz.Invst.Comd0,9800,9900,980-0,010-1,01%8,70K11:28:00 
 Un For Fincl Inv0,730,730,73-0,03-3,95%0,05K20/09 
 Union Inv1,1301,1301,0900,0000,00%147,87K20/09 
 Union Land Dev2,6702,7302,660-0,050-1,84%61,45K11:22:00 
 Jordan Express1,4201,4201,4200,0000,00%007/09 
 Shipping Line2,0602,0602,0600,0000,00%019/09 
 Zara Investments0,460,460,46+0,00+0,00%016/09 
 Arab Bank4,944,974,93-0,03-0,60%47,12K20/09 
 Arab Int Inv Edu2,6002,6002,6000,0000,00%4,03K09:30:00 
 Contempro0,680,680,68-0,02-2,86%0,50K20/09 
 Deera0,820,820,800,000,00%162,52K20/09 
 Safwa Islamic Bank1,8301,8401,8300,0000,00%6,24K20/09 
 Masaken1,4701,4701,470+0,000+0,00%009/09 
 East Real Estate1,101,141,10-0,05-4,35%6,35K20/09 
 Ready Mix Concrt0,430,430,430,000,00%2,00K10:20:00 
 Rum Group0,370,380,37-0,01-2,63%421,74K11:28:00 
 Arab Phoenix Holding0,190,200,190,000,00%31,62K20/09 
 Bank Al-Etihad1,6801,6801,6700,0000,00%8,65K11:06:00 
 Nat/Cabl/Wire/Mf0,250,250,250,000,00%1,14K20/09 
 Century Inv1,8501,8501,8300,0000,00%016/09 
 Hayat Phat3,9003,9003,880+0,000+0,00%014/09 
 Irbid Elect10,2910,3010,10+0,01+0,10%0,62K20/09 
 Enjaz for Development1,661,701,63-0,03-1,78%88,89K20/09 
 Shira1,101,141,10-0,05-4,35%47,19K20/09 
 Univ Mod In2,0202,0202,020-0,020-0,98%0,20K20/09 
 Nat Chlorin1,151,151,150,000,00%019/09 
 Siniora Fd Indst5,325,325,320,000,00%015/09 
 Jo Duty Fre9,609,609,50+0,10+1,05%0,51K10:48:00 
 Sura Development And Invest0,510,530,51-0,02-3,77%10,96K11:21:00 
 Jordan Poultry Processing4,134,133,92+0,19+4,82%6,36K11:12:00 
 Jordan Dairy Co PSC2,652,652,65+0,00+0,00%015/09 
 Philadelphia Pharma Industry1,3801,3801,3800,0000,00%013/09 
 Jordan Insurance Co PSC1,1901,1901,190+0,080+7,21%0,06K09:30:00 
 Jordan French Insurance0,820,820,820,000,00%012/09 
 Philadelphia Intl Education1,5001,5201,5000,0000,00%017/12 
 Amwaj Properties0,140,140,140,000,00%5,15K10:29:00 
 Petra Education4,104,104,10+0,05+1,23%1,20K11:05:00 
 Sabaek Invest0,640,670,640,000,00%019/09 
 Arab Company for Investment Projects Psc1,101,111,090,000,00%7,71K11:28:00 
 Arab Jordanian Insurance Group PSC0,800,800,780,000,00%019/09 
 Arab Investors Union Company for Real Estates Deve1,231,231,230,000,00%015/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email