Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Arabia Saudí

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya91,6092,2091,10-0,40-0,43%151,48K20/09 
 Malath Insurance31,0531,7030,95-0,45-1,43%705,82K20/09 
 MEDGULF23,9824,3823,88-0,20-0,83%197,89K20/09 
 Allianz SF25,3025,6525,30-0,50-1,94%188,96K20/09 
 SALAMA24,0424,3623,90-0,34-1,39%296,26K20/09 
 Walaa Cooperative Insurance21,5021,9621,50-0,42-1,92%418,81K20/09 
 Arabian Shield23,7424,1223,70-0,30-1,25%211,99K20/09 
 SABB Takaful30,6031,1530,05-0,55-1,77%117,62K20/09 
 SAICO22,2022,3222,200,000,00%249,53K20/09 
 WAFA Insurance9,5010,009,300,000,00%004/02 
 Gulf Union17,6617,8017,60-0,18-1,01%171,45K20/09 
 ATC41,1041,3540,35-0,25-0,60%395,01K20/09 
 Allied Insurance43,1043,5043,00-0,35-0,81%128,05K20/09 
 AICC38,2038,3038,00+0,20+0,53%130,41K20/09 
 Al Etihad Cooperative Insurance Co SJSC23,2423,3623,10-0,16-0,68%292,50K20/09 
 Sagr Insurance14,6015,2814,56-0,58-3,82%1,79M20/09 
 U C A31,1531,2030,75+0,10+0,32%393,34K20/09 
 Saudi Re17,9218,1217,90-0,26-1,43%768,22K20/09 
 Bupa Arabia150,40151,00148,80-1,20-0,79%77,08K20/09 
 AlRajhi Takaful99,40100,4098,70-1,20-1,19%88,95K20/09 
 CHUBB Arabia Cooperative31,1031,7531,00-0,85-2,66%159,17K20/09 
 AXA Cooperative Insurance37,2037,6536,95-0,50-1,33%278,99K20/09 
 Gulf General16,0216,3216,00-0,30-1,84%893,75K20/09 
 Buruj28,2028,5528,20-0,40-1,40%125,19K20/09 
 Al Alamiya28,5028,8528,50-0,50-1,72%119,05K20/09 
 Savola Group39,0539,5039,00-0,50-1,26%436,76K20/09 
 Wafrah for Industry and Development157,60160,60157,40-0,60-0,38%112,86K20/09 
 SADAFCO163,80164,60163,80-1,20-0,73%6,21K20/09 
 Almarai57,8058,5057,30-0,60-1,03%448,06K20/09 
 Anaam Holding101,00102,80101,00-2,00-1,94%407,18K20/09 
 H B99,60101,0099,60-1,20-1,19%55,16K20/09 
 Herfy Foods63,4064,2063,40-0,90-1,40%56,61K20/09 
 NADEC37,6538,0537,50-0,45-1,18%386,16K20/09 
 Al Gassim Investment Holding29,9530,4529,95-0,45-1,48%248,24K20/09 
 TADCO39,1040,1039,00-1,15-2,86%1,56M20/09 
 SFICO55,9057,0055,90-1,20-2,10%436,52K20/09 
 Sharqiya Dev Co114,40116,40113,60-0,20-0,17%785,55K20/09 
 ALJOUF80,9082,1080,90-1,10-1,34%469,30K20/09 
 JAZADCO25,0025,3024,96-0,35-1,38%644,55K20/09 
 RIBL26,8526,8526,60+0,20+0,75%658,48K20/09 
 BJAZ18,3018,3618,24-0,02-0,11%2,16M20/09 
 saib16,7016,8016,640,000,00%827,59K20/09 
 BSFR40,2040,2540,000,000,00%199,78K20/09 
 SABB32,5532,7032,35-0,05-0,15%456,74K20/09 
 ARNB23,0023,0622,84-0,14-0,61%221,88K20/09 
 Al Rajhi121,60122,00121,00-0,60-0,49%2,34M20/09 
 ALBILAD40,7040,8040,20-0,05-0,12%553,32K20/09 
 Alinma23,7423,9423,70-0,24-1,00%5,11M20/09 
 BCI46,0549,0046,05-2,45-5,05%2,82M20/09 
 MAADEN79,6079,7078,100,000,00%520,08K20/09 
 Astra Indust43,4544,8543,15-0,15-0,34%815,39K20/09 
 AlSorayai Group129,40131,60122,80+7,40+6,07%2,30M20/09 
 SHAKER28,6529,7528,60-0,45-1,55%2,93M20/09 
 SSP29,6529,9529,65-0,35-1,17%296,11K20/09 
 CHEMANOL34,1035,1534,00-0,70-2,01%2,48M20/09 
 Petrochem49,4049,9549,00+0,40+0,82%728,42K20/09 
 SABIC123,40123,60122,60-1,60-1,28%1,99M20/09 
 SABIC AgriNutrients151,00152,00147,00+1,40+0,94%344,90K20/09 
 SARCO162,80164,60162,60-1,80-1,09%147,48K20/09 
 Saudi Ceramics64,9066,5064,90-1,60-2,41%245,72K20/09 
 TASNEE21,1421,4221,04-0,30-1,40%4,34M20/09 
 SPIMACO49,0049,8049,00-0,80-1,61%316,74K20/09 
 GASCO60,9061,4060,60-0,60-0,98%189,31K20/09 
 NGC48,8049,9548,35-0,95-1,91%643,36K20/09 
 Saudi cable27,1028,0027,00-0,85-3,04%428,38K20/09 
 SAIC52,8053,6052,40-0,70-1,31%1,53M20/09 
 SIDC22,1422,5222,14-0,42-1,86%574,43K20/09 
 AYYAN Investment Co SJSC24,8025,1024,80-0,35-1,39%379,03K20/09 
 Zoujaj40,4541,1040,40-0,75-1,82%806,30K20/09 
 Amiantit24,2024,4424,10-0,26-1,06%186,97K20/09 
 Alujain67,1068,8067,10-1,80-2,61%139,10K20/09 
 FIPCO67,0068,1066,90-1,20-1,76%212,80K20/09 
 SISCO42,2542,7042,10-0,50-1,17%404,86K20/09 
 APC19,7820,0019,72-0,26-1,30%487,86K20/09 
 Nama Chemicals45,9046,8545,90-0,80-1,71%120,84K20/09 
 Maadaniyah38,4539,1038,35-0,70-1,79%499,31K20/09 
 Saudi chemical41,6042,0041,55-0,40-0,95%137,82K20/09 
 Zamil Indust38,5039,3038,25-0,70-1,79%684,28K20/09 
 SIIG37,0037,7537,00-0,95-2,50%1,70M20/09 
 YANSAB67,7068,3067,50-0,70-1,02%486,84K20/09 
 SPM61,6062,5061,60-0,60-0,96%129,02K20/09 
 Sahara International Petrochemical37,9038,0536,80+0,60+1,61%5,01M20/09 
 AL-BABTAIN39,4039,9039,20+0,10+0,25%887,09K20/09 
 Advanced71,8072,2071,30-0,30-0,42%534,77K20/09 
 AlAbdullatif34,9035,4534,85-0,60-1,69%469,60K20/09 
 Saudi Kayan18,7618,8218,52+0,10+0,54%6,10M20/09 
 SVCP99,1099,9099,00-0,90-0,90%185,08K20/09 
 MESC22,3222,9222,32-0,58-2,53%392,31K20/09 
 Petro Rabigh26,8526,9026,60-0,05-0,19%1,67M20/09 
 ACC41,8042,8541,65-1,00-2,34%505,88K20/09 
 YSCC30,9531,9030,85-1,00-3,13%568,50K20/09 
 Saudi cement62,9063,2062,80-0,40-0,63%161,72K20/09 
 QACCO83,0083,0082,80+0,10+0,12%44,74K20/09 
 spcc74,1074,5074,10-0,40-0,54%56,74K20/09 
 YCC41,8542,1541,75-0,30-0,71%206,91K20/09 
 EPCCO50,1050,4050,00-0,50-0,99%75,89K20/09 
 TCC20,6820,8020,52-0,16-0,77%566,13K20/09 
 A.Othaim Market114,60115,80114,60-0,80-0,69%50,89K20/09 
 Mouwasat181,00185,20181,00-2,80-1,52%67,48K20/09 
 Dur Hospitality32,6032,9532,50-0,40-1,21%194,65K20/09 
 SRECO23,8024,1823,62-0,40-1,65%1,08M20/09 
 Bahri37,5537,7037,45-0,25-0,66%449,92K20/09 
 SAPTCO26,7527,1026,75-0,35-1,29%867,46K20/09 
 SASCO35,7536,1535,70-0,35-0,97%414,92K20/09 
 TAPRCO50,8052,1050,80-1,30-2,50%290,37K20/09 
 Aseer24,1024,4424,10-0,32-1,31%332,94K20/09 
 Taiba34,6035,2534,40-0,05-0,14%1,55M20/09 
 MCDC72,0074,8072,00-2,90-3,87%306,11K20/09 
 Batic Investments and Logistics44,5046,7044,40-1,40-3,05%926,34K20/09 
 Al Baha Invest40,6541,2040,50-0,70-1,69%479,40K20/09 
 SIECO123,80126,40121,20+1,00+0,81%641,68K20/09 
 ARDCO28,5528,9528,40+0,05+0,18%717,00K20/09 
 THIMAR17,2018,7217,000,000,00%004/02 
 TECO79,0081,4079,00-1,30-1,62%1,32M20/09 
 Fitaihi Group55,6056,4055,60-0,50-0,89%347,72K20/09 
 Jarir209,00210,00208,20-0,60-0,29%26,16K20/09 
 Aldrees73,0074,0072,20-0,80-1,08%308,49K20/09 
 SRMG162,20166,00161,00-2,00-1,22%83,15K20/09 
 Emaar EC13,4013,6013,16+0,14+1,06%14,72M20/09 
 Red Sea28,9529,0028,20-0,05-0,17%317,71K20/09 
 AlHokair21,5621,9221,30-0,38-1,73%1,34M20/09 
 Jabal Omar31,8532,2031,75-0,20-0,62%1,01M20/09 
 Budget Saudi47,4048,0047,30-0,60-1,25%234,61K20/09 
 SPPC27,7028,2027,50-0,35-1,25%322,28K20/09 
 Kingdom11,6011,6610,86+0,56+5,07%4,76M20/09 
 Alkhaleej Trng28,4028,6028,30-0,20-0,70%329,48K20/09 
 Dar Al Arkan10,1610,3010,16-0,14-1,36%21,72M20/09 
 Saudi Electric.26,9027,3526,85-0,55-2,00%4,19M20/09 
 STC131,80132,00130,60+0,20+0,15%414,52K20/09 
 Etihad Etisalat30,5030,8030,45-0,30-0,97%820,64K20/09 
 ZAIN KSA14,0014,0813,94-0,12-0,85%2,87M20/09 
 Atheeb Telecom33,60034,40033,600-0,900-2,61%663,36K20/09 
 Jouf Cement12,6212,8412,60-0,22-1,71%1,24M20/09 
 Wataniya51,1053,3051,10-1,60-3,04%560,24K20/09 
 Amana Insurance51,2052,0051,10-0,50-0,97%67,16K20/09 
 ALKHODARI5,395,765,180,000,00%004/02 
 ASLAK39,1039,7538,70+0,60+1,56%1,92M20/09 
 KEC19,8020,0219,74-0,24-1,20%706,70K20/09 
 Extra144,40146,00144,00-1,60-1,10%101,80K20/09 
 HCC16,9217,0216,90-0,10-0,59%432,23K20/09 
 Takween21,9422,4821,94-0,34-1,53%629,33K20/09 
 SEERA21,4021,5621,38-0,16-0,74%2,65M20/09 
 Najran Cement20,8021,0420,80-0,30-1,42%1,14M20/09 
 City Cement27,1527,4527,15-0,25-0,91%486,06K20/09 
 Catering87,9089,2086,70-1,40-1,57%395,95K20/09 
 Enaya42,0542,5542,00-0,50-1,18%86,91K20/09 
 Alinma Tokio M34,4535,3034,45-0,30-0,86%369,62K20/09 
 Dallah Health71,4072,2071,20-0,90-1,24%88,31K20/09 
 Care64,4065,5064,00-1,40-2,13%203,03K20/09 
 Northern Region Cement Co16,3016,7216,28-0,44-2,63%1,91M20/09 
 Aljazira Takaful Taawuni Company28,9029,3528,90-0,40-1,37%208,89K20/09 
 Bawan43,2544,1542,70+0,75+1,76%1,98M20/09 
 Al Hokair Group23,4824,0823,42-0,44-1,84%800,14K20/09 
 Umm Al-Qura29,1029,6029,05-0,55-1,85%324,40K20/09 
 Saudi Marke36,0536,4535,95-0,15-0,41%223,67K20/09 
 Al Hammadi Co39,5540,2039,55-0,75-1,86%507,23K20/09 
 National Com Bnk60,4060,7060,20-0,50-0,82%1,21M20/09 
 Electrical Industries32,9533,8032,80-0,70-2,08%894,06K20/09 
 Middle East Paper Co43,3544,1542,75-0,80-1,81%568,93K20/09 
 Saudi Company Hardware63,2064,5063,20-1,10-1,71%213,80K20/09 
 Saudi Ground Services Co34,9536,5033,90-1,00-2,78%1,35M20/09 
 Al Andalus Property20,4020,8820,40-0,48-2,30%906,68K20/09 
 Middle East Healthcare37,8038,1037,60-0,35-0,92%386,63K20/09 
 Al Yamamah Steel48,5049,6048,50-1,20-2,41%1,26M20/09 
 Lazurde for Jewelry24,0824,5023,90-0,50-2,03%1,28M20/09 
 Riyad REIT10,6010,7010,56-0,06-0,56%84,70K20/09 
 AlJazira REIT27,6028,5027,45+0,25+0,91%1,23M20/09 
 Abdullah Saad Mohammed50,7051,1050,60-0,40-0,78%244,52K20/09 
 Al Omran Industrial115,80118,00115,80-2,20-1,86%222,91K20/09 
 Baazeem Trading129,00130,40128,00-1,20-0,92%125,03K20/09 
 Sadr Logistics420,00429,80420,00-8,60-2,01%162,03K20/09 
 Arab Sea Information156,60158,40154,40-0,80-0,51%369,80K20/09 
 Raydan27,8528,7027,60-0,85-2,96%1,84M20/09 
 Jadwa REIT Al Haramain9,009,119,00-0,10-1,10%831,92K20/09 
 Taleem REIT14,6415,0214,64-0,16-1,08%257,98K20/09 
 Al Aseel87,2088,7087,00-1,80-2,02%154,01K20/09 
 Al Kathiri83,5085,0083,30-0,40-0,48%661,09K20/09 
 Zahrat Al Waha86,4088,0086,00-0,70-0,80%171,60K20/09 
 Al Maather REIT9,209,279,19-0,07-0,76%131,70K20/09 
 Mulkia Gulf10,2210,2210,200,000,00%49,01K20/09 
 Musharaka10,1210,2010,08-0,04-0,39%326,37K20/09 
 AlAhli REITs13,4813,7013,48-0,14-1,03%130,09K20/09 
 Al Mashaar10,1610,2610,10-0,04-0,39%602,82K20/09 
 Derayah REIT13,2613,3213,24-0,04-0,30%107,49K20/09 
 Al Rajhi REIT12,6012,7012,58-0,06-0,47%147,80K20/09 
 Sedco Capital12,9813,1212,98-0,12-0,92%166,13K20/09 
 Leejam Sports99,20101,6098,30-0,30-0,30%303,21K20/09 
 National Company Learning66,1066,8066,00-0,70-1,05%12,43K20/09 
 Jadwa REIT Saudi14,4214,5014,40-0,08-0,55%127,70K20/09 
 Al Moammar Info167,00167,00165,00+0,60+0,36%94,74K20/09 
 Arabian Centres24,9825,2524,90-0,22-0,87%418,67K20/09 
 Bonyan REIT10,0610,0810,00+0,02+0,20%561,57K20/09 
 Alkhabeer REIT9,689,699,64-0,03-0,31%130,64K20/09 
 Mefic REIT8,008,098,00-0,09-1,11%368,06K20/09 
 Swicorp Wabel REIT8,028,098,02-0,07-0,87%776,16K20/09 
 Ataa61,2063,0061,20-2,00-3,16%265,12K20/09 
 Maharah Human Res82,3084,6082,00-1,80-2,14%1,08M20/09 
 Saudi Aramco35,0035,0034,900,000,00%4,43M20/09 
 Dr Sulaiman179,40180,00177,60-0,60-0,33%55,38K20/09 
 Amlak Intl23,7423,9823,72-0,20-0,84%1,22M20/09 
 Bindawood109,60111,60108,60-1,20-1,08%304,50K20/09 
 Alkhorayef Water and Power Technologies Co127,40128,80124,00+2,20+1,76%697,41K20/09 
 Theeb Rent a Car Company SJSC65,6066,1065,40-0,60-0,91%195,06K20/09 
 Tanmiah Food Company SCJSC109,00111,00109,00-2,00-1,80%292,79K20/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email