Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Arabia Saudí

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya77,0077,8076,80-0,60-0,77%387,15K10/05 
 Malath Insurance25,0025,4024,78-0,20-0,79%1,74M10/05 
 MEDGULF24,5024,6224,44+0,04+0,16%147,14K10/05 
 Allianz SF26,3526,6526,10-0,20-0,75%92,56K10/05 
 SALAMA24,5024,7024,46-0,22-0,89%154,33K10/05 
 Walaa22,9022,9222,50+0,20+0,88%857,98K10/05 
 Arabian Shield30,0030,0029,60+0,10+0,33%143,13K10/05 
 SABB Takaful33,1533,4033,10-0,05-0,15%182,17K10/05 
 SAICO22,2222,5421,98-0,32-1,42%798,06K10/05 
 WAFA Insurance9,5010,009,300,000,00%004/02 
 Gulf Union21,0821,1020,86+0,16+0,76%91,64K10/05 
 ATC38,0038,0537,40+0,45+1,20%185,24K10/05 
 Allied Insurance44,7045,0544,30+0,30+0,68%144,01K10/05 
 AICC28,4028,4527,75+0,40+1,43%361,46K10/05 
 Trade Union23,5023,5023,28+0,22+0,95%224,32K10/05 
 Sagr Insurance16,0016,0815,96+0,02+0,13%239,23K10/05 
 U C A22,6822,6822,60+0,08+0,35%39,29K10/05 
 Saudi Re14,1814,2014,10+0,06+0,42%455,00K10/05 
 Bupa Arabia113,80115,00112,60+1,80+1,61%203,18K10/05 
 AlRajhi Takaful86,2087,0085,90-0,80-0,92%166,08K10/05 
 CHUBB Arabia Cooperative41,9542,6541,75-1,05-2,44%273,80K10/05 
 AXA Cooperative Insurance38,1538,1537,70+0,05+0,13%119,60K10/05 
 Gulf General25,5025,8025,50-0,20-0,78%163,08K10/05 
 Buruj26,2026,3526,00-0,10-0,38%176,73K10/05 
 Al Alamiya25,5025,6025,35+0,05+0,20%50,22K10/05 
 Savola Group39,9039,9539,75+0,10+0,25%436,08K10/05 
 githaiah196,80198,80195,20-0,80-0,40%257,32K10/05 
 SADAFCO171,00171,20168,60-0,60-0,35%84,37K10/05 
 Almarai55,0055,0054,20+0,60+1,10%613,01K10/05 
 Anaam Holding94,7095,0094,20-0,20-0,21%67,54K10/05 
 H B98,30100,2098,30-2,30-2,29%91,53K10/05 
 Herfy Foods60,5060,6060,30-0,10-0,17%91,56K10/05 
 NADEC40,5040,9040,10-0,10-0,25%1,05M10/05 
 GACO27,5027,8027,05+0,15+0,55%328,71K10/05 
 TADCO24,9625,1024,86-0,09-0,36%678,92K10/05 
 SFICO53,2053,4052,900,000,00%209,33K10/05 
 Sharqiya Dev Co95,4095,4094,30+0,10+0,10%72,80K10/05 
 ALJOUF91,8092,3089,80-0,10-0,11%1,01M10/05 
 JAZADCO21,7421,8221,60+0,16+0,74%397,37K10/05 
 RIBL24,5624,5824,30+0,26+1,07%815,12K10/05 
 BJAZ18,8418,8818,18+0,70+3,86%2,32M10/05 
 saib17,1417,3017,12+0,06+0,35%527,58K10/05 
 BSFR35,9536,2535,60-0,25-0,69%311,74K10/05 
 SABB29,9029,9028,95+1,00+3,46%937,00K10/05 
 ARNB22,0422,1421,82+0,24+1,10%539,17K10/05 
 Al Rajhi99,70100,0099,00+0,50+0,50%3,11M10/05 
 ALBILAD37,0037,0036,35+0,65+1,79%418,19K10/05 
 Alinma19,5019,5219,18+0,32+1,67%8,32M10/05 
 BCI40,0040,0039,15+0,50+1,27%230,58K10/05 
 MAADEN55,6055,8055,20+0,50+0,91%1,65M10/05 
 Astra Indust32,3533,7031,85+0,65+2,05%1,21M10/05 
 AlSorayai Group96,0096,8095,60-0,30-0,31%62,69K10/05 
 SHAKER20,4820,5020,14+0,14+0,69%973,10K10/05 
 SSP28,3028,4028,25-0,05-0,18%93,56K10/05 
 CHEMANOL14,1414,2014,10-0,04-0,28%2,18M10/05 
 Petrochem49,0049,0048,80+0,45+0,93%328,27K10/05 
 SABIC122,80122,80120,00+3,00+2,50%1,34M10/05 
 SAFCO102,00102,40101,40+0,20+0,20%268,49K10/05 
 SARCO175,60176,00174,00+0,80+0,46%214,40K10/05 
 Saudi Ceramics56,2057,0053,70+2,10+3,88%1,35M10/05 
 TASNEE19,0819,2418,78+0,18+0,95%4,19M10/05 
 SPIMACO43,5043,7043,20+0,30+0,69%134,51K10/05 
 GASCO37,7037,8037,35+0,20+0,53%79,74K10/05 
 NGC36,0036,0034,65+1,30+3,75%1,29M10/05 
 Saudi cable28,0028,0527,85-0,05-0,18%399,65K10/05 
 SAIC37,5038,2037,35-0,30-0,79%789,83K10/05 
 SIDC19,8219,9019,76-0,02-0,10%391,17K10/05 
 ADC21,7421,7421,56+0,10+0,46%493,82K10/05 
 Zoujaj36,3036,5036,10-0,10-0,27%362,06K10/05 
 Amiantit28,6028,8028,00+0,10+0,35%349,65K10/05 
 Alujain54,3054,5053,30+0,80+1,50%534,80K10/05 
 FIPCO62,7063,0062,10+0,20+0,32%95,92K10/05 
 SISCO43,4543,4542,00+1,15+2,72%445,16K10/05 
 APC20,0220,3019,960,000,00%029/04 
 Nama Chemicals39,7040,8539,65-0,25-0,63%716,16K10/05 
 Maadaniyah35,9536,1035,55-0,05-0,14%157,40K10/05 
 Saudi chemical37,8538,0037,60+0,10+0,26%211,01K10/05 
 Zamil Indust27,3028,1026,30+1,00+3,80%1,95M10/05 
 SIIG36,0036,0035,70+0,45+1,27%836,82K10/05 
 YANSAB71,2071,3070,60+0,40+0,56%166,91K10/05 
 SPM56,8057,1056,50+0,20+0,35%50,83K10/05 
 Sipchem27,3027,3526,85+0,30+1,11%2,14M10/05 
 AL-BABTAIN41,4541,8041,00+0,25+0,61%418,19K10/05 
 Advanced80,0080,7079,80-0,20-0,25%185,95K10/05 
 AlAbdullatif19,7019,7819,46+0,24+1,23%462,00K10/05 
 Saudi Kayan17,4017,5817,20+0,08+0,46%8,43M10/05 
 SVCP90,2090,4089,70+0,10+0,11%147,27K10/05 
 MESC20,0620,1220,00+0,06+0,30%238,98K10/05 
 Petro Rabigh21,4021,6021,10+0,16+0,75%2,14M10/05 
 ACC42,7043,1042,50-0,30-0,70%677,55K10/05 
 YSCC32,7033,0032,55+0,35+1,08%505,22K10/05 
 Saudi cement64,8065,1064,30+0,20+0,31%327,02K10/05 
 QACCO84,5084,5083,80+0,70+0,84%88,51K10/05 
 spcc84,9084,9084,50+0,30+0,35%35,94K10/05 
 YCC42,4042,6542,350,000,00%197,46K10/05 
 EPCCO48,1048,3047,80+0,50+1,05%94,10K10/05 
 TCC19,6619,9219,60-0,02-0,10%438,56K10/05 
 A.Othaim Market130,80130,80129,00+1,80+1,40%75,25K10/05 
 Mouwasat187,00187,20183,60+4,00+2,19%142,57K10/05 
 Dur Hospitality33,4033,8032,50+0,80+2,45%1,08M10/05 
 SRECO18,8419,0218,74-0,06-0,32%939,34K10/05 
 Bahri38,0038,0537,90+0,10+0,26%1,07M10/05 
 SAPTCO24,2024,2024,02+0,16+0,67%710,48K10/05 
 SASCO35,7536,3035,60-0,20-0,56%639,54K10/05 
 TAPRCO55,9056,6055,50-0,10-0,18%207,12K10/05 
 Aseer23,9824,0223,74+0,12+0,50%556,77K10/05 
 Taiba34,7034,7534,25+0,45+1,31%393,03K10/05 
 MCDC69,8070,3069,30+0,50+0,72%277,88K10/05 
 mubarrad35,4535,7035,35-0,05-0,14%157,34K10/05 
 Al Baha Invest37,3537,6037,35-0,10-0,27%48,88K10/05 
 SIECO105,00112,60104,600,000,00%028/04 
 ARDCO23,2423,2423,10+0,06+0,26%715,52K10/05 
 THIMAR17,2018,7217,000,000,00%004/02 
 TECO56,5057,0056,00+0,50+0,89%165,36K10/05 
 Fitaihi Group31,2031,5530,25+0,40+1,30%1,26M10/05 
 Jarir213,00214,80204,20+10,00+4,93%460,41K10/05 
 Aldrees63,6063,8063,10+0,40+0,63%169,56K10/05 
 SRMG97,1098,8095,00+2,10+2,21%202,37K10/05 
 Emaar EC10,6810,7810,640,000,00%2,78M10/05 
 Red Sea27,3527,5027,20-0,35-1,26%269,20K10/05 
 AlHokair22,0022,0621,60+0,34+1,57%477,20K10/05 
 Jabal Omar31,7031,9530,75+1,00+3,26%8,56M10/05 
 Budget Saudi42,6542,8542,45+0,25+0,59%298,09K10/05 
 SPPC25,8025,8025,25+0,40+1,57%319,96K10/05 
 Kingdom8,438,468,37+0,03+0,36%665,52K10/05 
 Alkhaleej Trng25,0025,0024,70+0,10+0,40%356,19K10/05 
 Dar Al Arkan10,6010,6810,50+0,02+0,19%16,64M10/05 
 Saudi Electric.23,8423,9623,66+0,20+0,85%4,25M10/05 
 STC121,40123,40121,00+0,40+0,33%464,89K10/05 
 Etihad Etisalat31,8031,9031,55+0,25+0,79%1,96M10/05 
 ZAIN KSA14,6414,6414,44+0,10+0,69%3,04M10/05 
 Atheeb Telecom35,65036,80035,5000,0000,00%600,15K10/05 
 Jouf Cement13,8414,0813,68+0,16+1,17%2,93M10/05 
 Wataniya44,0044,0043,600,000,00%66,00K10/05 
 Amana Insurance34,1034,6034,10-0,10-0,29%313,45K10/05 
 ALKHODARI5,395,765,180,000,00%004/02 
 ASLAK36,4536,6036,30-0,05-0,14%87,83K10/05 
 KEC17,4417,6417,30+0,06+0,35%1,97M10/05 
 Extra117,60118,60116,60+2,00+1,73%149,22K10/05 
 HCC19,1019,1819,00+0,18+0,95%299,13K10/05 
 Takween16,8616,9016,78+0,06+0,36%313,45K10/05 
 SEERA22,0822,1421,18+0,90+4,25%11,95M10/05 
 Najran Cement23,6224,2223,58-0,34-1,42%1,76M10/05 
 City Cement30,3030,9030,30-0,45-1,46%450,19K10/05 
 Catering80,4080,5078,90+1,70+2,16%942,16K10/05 
 Enaya40,6041,0040,40+0,10+0,25%133,17K10/05 
 Alinma Tokio M35,4035,6035,200,000,00%393,96K10/05 
 Dallah Health66,9067,0063,70+2,20+3,40%278,28K10/05 
 Care62,6062,6061,50+0,60+0,97%243,55K10/05 
 Northern Region Cement Co17,2217,5017,08+0,26+1,53%2,50M10/05 
 Aljazira Takaful Taawuni Company28,0528,0527,90+0,05+0,18%162,92K10/05 
 Bawan35,2535,4034,850,000,00%739,45K10/05 
 Al Hokair Group22,2422,2422,06+0,14+0,63%318,10K10/05 
 Umm Al-Qura31,7032,0031,15+0,60+1,93%717,61K10/05 
 Saudi Marke37,0037,0536,60+0,15+0,41%209,48K10/05 
 Al Hammadi Co35,2035,4534,75+0,60+1,73%367,96K10/05 
 National Com Bnk54,0054,2053,900,000,00%3,80M10/05 
 Electrical Industries29,1529,1528,75+0,15+0,52%411,78K10/05 
 Middle East Paper Co24,0024,2423,84+0,10+0,42%299,85K10/05 
 Saudi Company Hardware68,4068,9068,00-0,30-0,44%285,67K10/05 
 Saudi Ground Services Co37,6537,7036,80+0,95+2,59%2,05M10/05 
 Al Andalus Property26,0026,2525,70-0,30-1,14%689,16K10/05 
 Middle East Healthcare38,7538,7538,15+0,55+1,44%442,19K10/05 
 Al Yamamah Steel43,1043,2542,750,000,00%1,06M10/05 
 Lazurde for Jewelry22,5822,6622,32+0,16+0,71%754,19K10/05 
 Riyad REIT9,599,659,50+0,09+0,95%786,14K10/05 
 AlJazira REIT31,0532,8030,65-0,85-2,66%8,96M10/05 
 Abdullah Saad Mohammed48,3048,3548,00-0,05-0,10%138,44K10/05 
 Al Omran Industrial101,20102,00101,000,000,00%27,10K10/05 
 Baazeem Trading97,9098,7097,10+0,20+0,20%84,52K10/05 
 Al Samaani Factory Metal Industries Co CJSC353,40356,20353,40-1,40-0,39%15,84K10/05 
 Arab Sea Information95,4095,6094,60+0,30+0,32%53,17K10/05 
 Raydan31,0031,1530,90-0,15-0,48%122,83K10/05 
 Jadwa REIT Al Haramain8,558,708,31+0,26+3,14%7,71M10/05 
 Taleem REIT16,0016,4215,98-0,32-1,96%1,30M10/05 
 Al Aseel78,1079,1077,40-0,10-0,13%265,50K10/05 
 Al Kathiri91,0091,7091,00-0,40-0,44%34,28K10/05 
 Zahrat Al Waha80,7081,0080,60-0,20-0,25%36,31K10/05 
 Al Maather REIT9,139,249,08-0,04-0,44%2,09M10/05 
 Mulkia Gulf9,879,959,74+0,09+0,92%307,28K10/05 
 Musharaka10,6210,7010,48+0,10+0,95%484,06K10/05 
 AlAhli REITs10,2010,5410,14-0,10-0,97%1,06M10/05 
 Al Mashaar9,629,869,11+0,56+6,18%9,56M10/05 
 Derayah REIT12,0812,1212,060,000,00%256,76K10/05 
 Al Rajhi REIT10,6611,1410,36+0,32+3,09%1,75M10/05 
 Sedco Capital10,3210,6010,32-0,18-1,71%1,27M10/05 
 Leejam Sports78,7079,4076,70+1,40+1,81%289,72K10/05 
 National Company Learning52,2053,2051,80+0,10+0,19%86,75K10/05 
 Jadwa REIT Saudi15,3815,4015,28-0,02-0,13%282,65K10/05 
 Al Moammar Info108,20108,60107,00+1,20+1,12%61,00K10/05 
 Arabian Centres26,0026,0025,25+0,70+2,77%1,01M10/05 
 Bonyan REIT9,669,759,54+0,11+1,15%400,05K10/05 
 Alkhabeer REIT9,769,889,73+0,01+0,10%601,74K10/05 
 Mefic REIT8,358,448,24+0,12+1,46%9,42M10/05 
 Swicorp Wabel REIT9,349,849,34-0,25-2,61%7,69M10/05 
 Ataa47,1547,1545,65+0,90+1,95%226,09K10/05 
 Maharah Human Res73,6073,9073,40-0,10-0,14%128,04K10/05 
 Saudi Aramco35,8035,8535,65+0,10+0,28%6,27M10/05 
 Dr Sulaiman150,00150,40149,20+0,40+0,27%138,40K10/05 
 Amlak Intl23,4423,5223,38+0,10+0,43%989,28K10/05 
 Bindawood112,60112,60109,60+0,20+0,18%585,73K10/05 
 Alkhorayef Water and Power Technologies Co117,20117,40116,40-0,20-0,17%114,37K10/05 
 Theeb Rent a Car Company SJSC52,8052,8052,40+0,10+0,19%226,21K10/05 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email