Última hora
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ RECLAME LA OFERTA

Acciones Arabia Saudí

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya77,3079,8077,30-2,70-3,38%42,31K01/12 
 Malath Insurance11,4211,5011,30+0,18+1,60%144,77K01/12 
 MEDGULF8,828,878,79-0,03-0,34%192,77K01/12 
 Allianz SF13,2013,3013,160,000,00%58,03K01/12 
 SALAMA14,8014,9014,800,000,00%39,74K01/12 
 Walaa Cooperative Insurance13,7013,7213,52+0,20+1,48%122,67K01/12 
 Arabian Shield17,5017,5017,20+0,16+0,92%111,99K01/12 
 SAICO12,0012,0011,82+0,18+1,52%16,41K01/12 
 Gulf Union9,339,529,33-0,17-1,79%86,22K01/12 
 Allied Insurance11,0011,1011,00+0,04+0,36%29,50K01/12 
 AICC11,3011,5411,30-0,06-0,53%181,55K01/12 
 Al Etihad Cooperative Insurance Co SJSC14,6414,6414,64+0,14+0,97%2,51K01/12 
 Sagr Insurance14,6214,9014,58-0,06-0,41%121,65K01/12 
 U C A7,978,057,90+0,08+1,01%216,17K01/12 
 Saudi Re14,4014,4014,20+0,40+2,86%58,40K01/12 
 Bupa Arabia175,40178,00175,40-2,60-1,46%48,73K01/12 
 AlRajhi Takaful86,8087,6086,20+0,70+0,81%75,61K01/12 
 CHUBB Arabia Cooperative16,4416,5616,00+0,12+0,74%37,47K01/12 
 Gulf Insurance Group26,1526,1526,00+0,10+0,38%23,23K01/12 
 Gulf General7,677,677,61+0,07+0,92%172,15K01/12 
 Buruj16,3816,4216,30-0,02-0,12%24,75K01/12 
 Al Alamiya12,0012,1012,00+0,10+0,84%53,83K01/12 
 Savola Group28,2528,7028,20-0,25-0,88%167,40K01/12 
 Wafrah for Industry and Development30,2030,7529,75+0,55+1,85%218,22K01/12 
 SADAFCO222,00222,00217,40+5,20+2,40%18,37K01/12 
 Almarai53,4053,9053,00+0,20+0,38%230,85K01/12 
 Anaam Holding22,5422,9622,42-0,08-0,35%803,62K01/12 
 H B50,5051,4050,50-1,50-2,88%18,08K01/12 
 Herfy Foods35,8536,1035,80-0,15-0,42%42,54K01/12 
 NADEC23,6423,7823,40+0,22+0,94%130,56K01/12 
 Al Gassim Investment Holding19,7619,9019,70-0,02-0,10%128,13K01/12 
 TADCO16,1016,3615,70-0,08-0,49%221,30K01/12 
 SFICO28,7529,0028,200,000,00%187,79K01/12 
 Sharqiya Dev Co57,1058,6056,900,000,00%179,51K01/12 
 ALJOUF49,0049,0548,00+0,40+0,82%317,47K01/12 
 JAZADCO12,3812,4012,30+0,10+0,81%166,57K01/12 
 RIBL34,3034,8534,25-0,20-0,58%1,75M01/12 
 BJAZ21,1621,6621,020,000,00%3,10M01/12 
 saib18,6018,7618,60-0,20-1,06%288,70K01/12 
 BSFR41,8043,0041,80-1,05-2,45%360,22K01/12 
 SABB39,1041,4539,10-2,05-4,98%4,07M01/12 
 ARNB33,3535,0033,15-1,30-3,75%452,39K01/12 
 Al Rajhi80,1080,9079,90-0,40-0,50%6,69M01/12 
 ALBILAD50,3051,7050,30-1,60-3,08%432,65K01/12 
 Alinma33,8035,0033,70-0,70-2,03%5,17M01/12 
 BCI35,2535,5035,00+0,45+1,29%47,84K01/12 
 Ma’aden69,8071,5068,50+1,20+1,75%2,34M01/12 
 Astra Indust51,8052,9051,70-0,70-1,33%67,29K01/12 
 AlSorayai Group45,5045,8045,00+0,50+1,11%80,74K01/12 
 SHAKER19,2019,5619,160,000,00%186,79K01/12 
 SSP19,4619,8019,30+0,16+0,83%101,32K01/12 
 CHEMANOL28,7528,9528,05+0,55+1,95%505,42K01/12 
 SABIC84,0084,5083,50+1,00+1,20%2,07M01/12 
 SABIC AgriNutrients143,60149,20143,00-0,60-0,42%1,19M01/12 
 SARCO83,4084,2082,20+0,40+0,48%97,87K01/12 
 Saudi Ceramics31,8531,8531,30+0,50+1,59%1,02M01/12 
 TASNEE11,3411,4811,22+0,30+2,72%4,95M01/12 
 SPIMACO23,9624,1023,58+0,26+1,10%127,46K01/12 
 GASCO51,3053,0051,30-1,00-1,91%332,34K01/12 
 NGC23,9624,3023,16+0,86+3,72%326,29K01/12 
 Saudi cable57,2057,2057,200,000,00%028/07 
 SAIC32,6533,2032,50+0,35+1,08%551,08K01/12 
 SIDC11,5011,6011,40+0,14+1,23%90,69K01/12 
 AYYAN Investment Co SJSC14,8815,0014,70+0,22+1,50%212,28K01/12 
 Zoujaj35,8036,4035,70-0,15-0,42%171,52K01/12 
 Amiantit38,3539,3038,35-0,15-0,39%188,81K01/12 
 Alujain37,6537,8537,15+0,65+1,76%1,14M01/12 
 FIPCO38,1538,7538,00+0,15+0,39%169,48K01/12 
 SISCO21,7021,7021,36+0,10+0,46%379,25K01/12 
 APC40,9041,0040,00+0,60+1,49%86,35K01/12 
 Nama Chemicals38,6539,0038,00+0,55+1,44%201,43K01/12 
 Maadaniyah17,3417,4817,24+0,14+0,81%117,62K01/12 
 Saudi chemical27,0027,2526,80+0,25+0,93%61,79K01/12 
 Zamil Indust16,7216,9016,70+0,08+0,48%144,99K01/12 
 SIIG20,0020,6620,00-0,44-2,15%1,25M01/12 
 YANSAB41,1042,0541,10-0,85-2,03%918,65K01/12 
 SPM23,6023,8822,32+1,28+5,73%564,56K01/12 
 Sahara International Petrochemical37,9038,0036,65+2,05+5,72%3,94M01/12 
 AL-BABTAIN22,5022,6022,40+0,12+0,54%93,57K01/12 
 Advanced41,4542,1041,30-0,10-0,24%248,54K01/12 
 AlAbdullatif16,8817,0016,64+0,24+1,44%206,47K01/12 
 Saudi Kayan12,0012,0011,68+0,36+3,09%1,45M01/12 
 SVCP41,2041,7541,000,000,00%80,74K01/12 
 MESC10,5010,6010,48+0,10+0,96%83,73K01/12 
 Petro Rabigh10,5810,8010,30+0,34+3,32%8,85M01/12 
 ACC34,6534,7534,35+0,35+1,02%157,74K01/12 
 YSCC27,1027,3027,00+0,15+0,56%85,24K01/12 
 Saudi cement52,0052,6051,500,000,00%141,99K01/12 
 QACCO63,4064,0063,40+0,10+0,16%18,82K01/12 
 spcc51,3051,4050,80+0,80+1,58%83,28K01/12 
 YCC35,8037,0035,80-0,90-2,45%370,01K01/12 
 EPCCO39,2539,8539,25+0,10+0,26%55,42K01/12 
 TCC15,6215,8015,62+0,22+1,43%206,34K01/12 
 A.Othaim Market115,60117,80114,80+0,60+0,52%131,75K01/12 
 Mouwasat193,00197,00190,40+4,60+2,44%276,50K01/12 
 Dur Hospitality19,7619,9219,700,000,00%60,73K01/12 
 SRECO11,4811,6011,38-0,06-0,52%313,07K01/12 
 Bahri29,1029,2028,800,000,00%385,55K01/12 
 SAPTCO17,0017,1616,94-0,18-1,05%184,51K01/12 
 SASCO35,0035,1533,95+0,85+2,49%964,69K01/12 
 TAPRCO105,20105,20103,80+0,00+0,00%006/10 
 Sinad Holding11,1211,2011,06+0,02+0,18%164,73K01/12 
 Taiba26,9027,1026,80+0,10+0,37%51,04K01/12 
 MCDC63,4063,4060,30+2,20+3,59%36,13K01/12 
 Batic Investments and Logistics23,6023,7423,50+0,06+0,25%89,43K01/12 
 Al Baha Invest13,1613,2012,92+0,12+0,92%243,09K01/12 
 SIECO35,0035,5534,80+0,20+0,57%443,51K01/12 
 ARDCO18,6818,9218,50+0,26+1,41%267,51K01/12 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 TECO28,0029,2527,60-0,60-2,10%1,63M01/12 
 Fitaihi Group31,2032,2029,45+1,80+6,12%775,39K01/12 
 Jarir161,00165,80161,00-4,00-2,42%83,37K01/12 
 Aldrees73,5074,0073,50+0,50+0,68%115,31K01/12 
 SRMG188,60193,80188,60-2,80-1,46%17,85K01/12 
 Emaar EC8,728,848,58+0,18+2,11%1,24M01/12 
 Red Sea25,8527,1025,60+0,45+1,77%259,00K01/12 
 AlHokair17,6017,7017,40+0,20+1,15%259,69K01/12 
 Jabal Omar18,8219,1018,76-0,04-0,21%1,55M01/12 
 Budget Saudi46,7546,7546,20+1,45+3,20%304,52K01/12 
 SPPC19,4419,7219,44-0,06-0,31%169,29K01/12 
 Kingdom7,927,947,910,000,00%92,38K01/12 
 Alkhaleej Trng14,4214,4614,36+0,10+0,70%105,50K01/12 
 Dar Al Arkan14,0014,0813,84+0,22+1,60%4,98M01/12 
 Saudi Electric.24,3024,9424,30-0,44-1,78%517,07K01/12 
 STC37,5038,6037,50-0,95-2,47%6,78M01/12 
 Etihad Etisalat37,0037,0036,45+0,50+1,37%571,23K01/12 
 ZAIN KSA11,1611,3411,16-0,02-0,18%913,82K01/12 
 Atheeb Telecom56,90058,60056,400-0,700-1,22%450,51K01/12 
 Jouf Cement11,7011,8811,68+0,04+0,34%70,33K01/12 
 Wataniya14,8014,8414,58+0,12+0,82%71,57K01/12 
 Amana Insurance9,109,229,10+0,02+0,22%244,76K01/12 
 ASLAK25,1025,1524,64+0,80+3,29%134,61K01/12 
 KEC11,2811,3811,20+0,06+0,53%128,87K01/12 
 Extra74,0074,7073,900,000,00%133,21K01/12 
 HCC11,7211,7211,54+0,26+2,27%52,85K01/12 
 Takween9,589,639,46+0,14+1,48%97,78K01/12 
 SEERA18,6419,1218,52-0,36-1,89%1,04M01/12 
 Najran Cement12,2812,3012,24+0,08+0,66%102,68K01/12 
 City Cement19,2219,2219,02+0,30+1,59%76,09K01/12 
 Catering77,2077,6076,70+0,30+0,39%66,89K01/12 
 Enaya12,7413,3012,70-0,38-2,90%385,28K01/12 
 Alinma Tokio M16,5416,7416,54+0,04+0,24%33,25K01/12 
 Dallah Health171,80174,40165,80-1,80-1,04%364,21K01/12 
 Care74,8076,5074,40-0,90-1,19%66,24K01/12 
 Northern Region Cement Co11,2011,3211,20-0,10-0,88%124,04K01/12 
 Aljazira Takaful Taawuni Company15,0015,1014,94-0,10-0,66%47,66K01/12 
 Bawan34,1035,5034,10-0,20-0,58%114,29K01/12 
 Al Hokair Group21,2621,7621,26-0,04-0,19%200,23K01/12 
 Umm Al-Qura17,0817,2416,96+0,08+0,47%74,95K01/12 
 Saudi Marke19,7219,9019,70+0,12+0,61%54,10K01/12 
 Al Hammadi Co43,2044,1042,40+1,20+2,86%228,18K01/12 
 National Com Bnk50,8052,6050,80-0,60-1,17%4,68M01/12 
 Electrical Industries24,9225,1024,92+0,14+0,56%25,77K01/12 
 Middle East Paper Co27,9529,1527,85-0,65-2,27%1,10M01/12 
 Saudi Company Hardware28,9529,2028,40-0,25-0,86%85,53K01/12 
 Saudi Ground Services Co23,6823,8023,50-0,14-0,59%133,14K01/12 
 Al Andalus Property15,0015,3015,000,000,00%27,05K01/12 
 Middle East Healthcare27,0027,6527,00-0,60-2,17%235,33K01/12 
 Al Yamamah Steel24,3024,3023,68+0,72+3,05%358,25K01/12 
 Lazurde for Jewelry13,2613,5213,04+0,24+1,84%432,85K01/12 
 Riyad REIT10,1610,1810,00+0,20+2,01%169,07K01/12 
 AlJazira REIT17,5817,7017,58+0,04+0,23%37,28K01/12 
 Abdullah Saad Mohammed30,8030,8030,00+0,75+2,50%561,29K01/12 
 Development Works Food189,00190,00185,00+2,00+1,07%106,01K01/12 
 Al Omran Industrial76,3077,3076,20-0,10-0,13%18,31K01/12 
 Baazeem Trading63,0063,8062,50+0,60+0,96%151,75K01/12 
 Sadr Logistics37,4537,7536,80+0,35+0,94%392,38K01/12 
 Arab Sea Information69,9071,1068,90+1,00+1,45%257,87K01/12 
 Raydan25,0025,2024,88+0,26+1,05%90,08K01/12 
 Jadwa REIT Al Haramain7,507,517,48+0,02+0,27%337,02K01/12 
 Taleem REIT11,9812,0011,980,000,00%16,81K01/12 
 Al Aseel40,3040,4540,10+0,10+0,25%30,55K01/12 
 Al Kathiri39,0039,3538,85+0,20+0,52%40,94K01/12 
 Zahrat Al Waha31,4031,7531,40-0,15-0,48%31,54K01/12 
 Al Maather REIT8,348,378,33-0,01-0,12%122,82K01/12 
 Mulkia Gulf7,487,487,41+0,08+1,08%123,74K01/12 
 Musharaka8,688,688,52+0,16+1,88%47,14K01/12 
 SNB Capital Funds of REITs Fund Unt10,4010,5410,40-0,04-0,38%61,76K01/12 
 SICO Saudi REIT Fund Unt5,905,905,90+0,03+0,51%4,07K01/12 
 Derayah REIT10,2010,2210,12+0,08+0,79%171,47K01/12 
 Al Rajhi REIT9,859,989,850,000,00%121,64K01/12 
 Sedco Capital10,4010,5010,32+0,06+0,58%49,10K01/12 
 Leejam Sports84,0085,8083,40-0,60-0,71%149,03K01/12 
 National Company Learning65,8067,6065,80-3,20-4,64%30,71K01/12 
 Jadwa REIT Saudi12,5212,5212,30+0,40+3,30%92,64K01/12 
 Al Moammar Info98,6098,6096,00+1,10+1,13%49,85K01/12 
 Arabian Centres20,0020,0619,80+0,20+1,01%428,27K01/12 
 Bonyan REIT9,879,939,87-0,02-0,20%317,57K01/12 
 Alkhabeer REIT7,587,597,56+0,06+0,80%79,39K01/12 
 Mefic REIT4,904,914,89+0,04+0,82%214,79K01/12 
 Alinma Retail REIT Fund Unt4,954,964,94+0,02+0,41%228,71K01/12 
 Ataa53,3053,7053,20-0,70-1,30%12,83K01/12 
 Maharah Human Resources Co55,2055,5054,90+0,80+1,47%422,77K01/12 
 Saudi Aramco33,1033,6033,05-0,40-1,19%3,57M01/12 
 Dr Sulaiman234,00235,40229,00+2,00+0,86%248,09K01/12 
 Amlak Intl15,5215,9015,50-0,48-3,00%137,30K01/12 
 Bindawood51,8052,4050,80+0,10+0,19%179,89K01/12 
 Alkhorayef Water and Power Technologies Co142,00143,00141,60-2,00-1,39%7,27K01/12 
 Theeb Rent a Car Company SJSC69,4069,7067,10+2,90+4,36%71,47K01/12 
 Tanmiah Food Company SCJSC112,20114,60111,80-2,60-2,26%68,64K01/12 
 Arabian Internet and Communications246,00250,00238,00-0,60-0,24%264,76K01/12 
 ACWA Power138,00140,00136,80-2,20-1,57%532,06K01/12 
 Arabian Contracting Services111,60113,40111,60-1,40-1,24%45,43K01/12 
 Nayifat Finance20,9220,9620,70+0,20+0,97%222,67K01/12 
 Saudi Tadawul Holding171,00171,80166,80-1,00-0,58%472,46K01/12 
 Almunajem Foods62,1062,5061,50+1,00+1,64%182,92K01/12 
 Al ELM Information Security335,60337,00325,20+6,60+2,01%197,56K01/12 
 East Pipes Integrated41,5041,8041,35+0,30+0,73%28,86K01/12 
 Scientific and Medical Equipment63,2063,3062,20+1,30+2,10%213,00K01/12 
 Al Dawaa Medical Services72,5073,8072,30-0,50-0,68%86,75K01/12 
 Nahdi Medical187,80195,00182,00-2,20-1,16%391,73K01/12 
 Al Masane Al Kobra Mining79,5079,8077,00+0,30+0,38%566,06K01/12 
 Saudi Home Loans SCJSC20,1020,2020,10-0,08-0,40%4,17M01/12 
 Retal Urban Dev119,80122,00118,60-0,20-0,17%167,99K01/12 
 Alamar Foods CJSC144,00148,00143,00+1,00+0,70%66,70K01/12 
 Naqi Water66,8067,5065,40+1,40+2,14%161,32K01/12 
 Arabian Drilling118,20119,20117,60+0,20+0,17%232,42K01/12 
 Perfect Presentation for159,20162,80159,00-1,40-0,87%248,44K01/12 
 Power and Water Utility48,7549,7548,05+0,85+1,77%7,09M01/12 
Regístrese con Google
o
Regístrese con su email