Última hora
Investing Pro 0
Oferta de Cyber Monday: Hasta un 55% de descuento QUIERO MI OFERTA

Acciones Arabia Saudí

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Tawuniya120,80121,40117,80+0,20+0,17%249,83K28/11 
 Malath Insurance15,3615,4815,32+0,02+0,13%497,71K28/11 
 MEDGULF14,3614,3814,00+0,18+1,27%870,96K28/11 
 Allianz SF16,2016,3216,04-0,14-0,86%46,74K28/11 
 SALAMA20,0821,1820,06-0,72-3,46%325,21K28/11 
 Walaa Cooperative Insurance16,7216,8416,38+0,10+0,60%319,66K28/11 
 Arabian Shield17,3017,4617,22-0,04-0,23%219,74K28/11 
 SAICO14,2014,2014,00+0,02+0,14%172,85K28/11 
 Gulf Union16,0616,2215,72+0,06+0,38%390,97K28/11 
 Allied Insurance13,0013,1212,78-0,08-0,61%134,46K28/11 
 AICC13,1013,1012,90+0,10+0,77%408,97K28/11 
 Al Etihad Cooperative Insurance Co SJSC18,0818,1017,960,000,00%26,07K28/11 
 Sagr Insurance23,9224,2823,66-0,24-0,99%394,80K28/11 
 U C A9,209,209,07+0,09+0,99%287,40K28/11 
 Saudi Re18,5018,6818,32+0,04+0,22%153,49K28/11 
 Bupa Arabia203,20204,80202,00+1,00+0,49%174,02K28/11 
 AlRajhi Takaful160,00165,20155,80-5,20-3,15%175,64K28/11 
 CHUBB Arabia Cooperative19,1419,2419,00-0,10-0,52%21,88K28/11 
 Gulf Insurance Group25,6526,0025,60-0,15-0,58%114,71K28/11 
 Gulf General7,507,657,45-0,10-1,32%644,60K28/11 
 Buruj18,1018,3017,98-0,10-0,55%103,66K28/11 
 LIVA Insurance16,2816,5016,20-0,12-0,73%67,33K28/11 
 Savola Group37,0037,1036,70+0,10+0,27%238,11K28/11 
 Wafrah for Industry and Development41,3041,7039,15+2,10+5,36%1,59M28/11 
 SADAFCO327,00329,00324,00+0,80+0,25%32,65K28/11 
 Almarai55,0055,3054,70+0,30+0,55%531,70K28/11 
 Anaam Holding0,880,890,880,000,00%1,53M28/11 
 H B48,1049,7048,05-0,80-1,64%174,01K28/11 
 Herfy Foods31,0031,6531,00-0,10-0,32%247,05K28/11 
 NADEC21,6822,2821,52+0,14+0,65%400,04K28/11 
 Al Gassim Investment Holding18,4619,0018,46-0,42-2,22%253,76K28/11 
 TADCO16,8017,7816,64-0,16-0,94%1,77M28/11 
 SFICO23,0423,3022,98-0,14-0,60%117,53K28/11 
 Sharqiya Dev Co17,8218,1617,80-0,12-0,67%302,53K28/11 
 ALJOUF44,0044,9043,85-0,55-1,23%125,09K28/11 
 JAZADCO14,1014,2814,10-0,10-0,70%240,83K28/11 
 RIBL26,9027,1026,70+0,15+0,56%747,53K28/11 
 BJAZ16,8016,8816,760,000,00%1,05M28/11 
 saib14,8014,8414,72+0,02+0,14%572,35K28/11 
 BSFR36,9037,1036,500,000,00%840,32K28/11 
 SABB34,5534,6033,90+0,45+1,32%634,21K28/11 
 ARNB24,0624,1423,960,000,00%730,63K28/11 
 Al Rajhi75,7075,7075,200,000,00%2,90M28/11 
 ALBILAD37,4037,8037,25-0,35-0,93%718,12K28/11 
 Alinma35,5035,6035,10+0,05+0,14%1,64M28/11 
 BCI32,2532,4031,70+0,55+1,74%120,66K28/11 
 Ma’aden39,0039,5038,50+0,50+1,30%1,03M28/11 
 Astra Indust112,40116,60111,20-1,60-1,40%328,81K28/11 
 AlSorayai Group56,0056,6054,60+1,00+1,82%666,85K28/11 
 SHAKER23,9823,9823,60+0,10+0,42%222,32K28/11 
 SSP33,1033,5532,95-0,15-0,45%308,50K28/11 
 CHEMANOL19,3819,5819,18+0,02+0,10%386,62K28/11 
 SABIC79,0080,4078,80-0,50-0,63%1,40M28/11 
 SABIC AgriNutrients135,40135,80134,60+0,60+0,45%264,60K28/11 
 SARCO84,6086,1082,90+1,80+2,17%451,56K28/11 
 Saudi Ceramics26,0026,5025,80-0,40-1,52%384,24K28/11 
 TASNEE11,9612,0611,90-0,02-0,17%841,34K28/11 
 SPIMACO34,5535,4034,35-0,45-1,29%123,89K28/11 
 GASCO59,2060,1059,20-0,80-1,33%109,17K28/11 
 NGC22,2022,3621,92+0,26+1,19%183,22K28/11 
 Saudi cable57,2057,2057,200,000,00%028/07 
 SAIC28,3028,3527,40+0,55+1,98%1,51M28/11 
 SIDC10,3210,5210,30-0,12-1,15%183,07K28/11 
 AYYAN Investment Co SJSC13,8213,9213,72+0,02+0,14%175,36K28/11 
 Zoujaj35,6036,2035,45-0,20-0,56%181,18K28/11 
 Amiantit46,0046,9045,300,000,00%343,30K28/11 
 Alujain38,2038,6537,95-0,30-0,78%204,20K28/11 
 FIPCO45,7046,6545,45-0,05-0,11%469,49K28/11 
 SISCO27,0027,6526,90-0,45-1,64%798,19K28/11 
 APC107,40109,00106,40-0,60-0,56%248,15K28/11 
 Nama Chemicals31,0031,0030,70+0,20+0,65%47,79K28/11 
 Maadaniyah17,4017,6417,34-0,24-1,36%93,60K28/11 
 Saudi chemical4,014,133,99-0,09-2,20%4,36M28/11 
 Zamil Indust20,6020,7620,18+0,38+1,88%574,47K28/11 
 SIIG21,9822,0821,76-0,02-0,09%693,33K28/11 
 YANSAB37,4537,8037,40-0,15-0,40%522,94K28/11 
 SPM38,1538,3037,55+0,10+0,26%225,53K28/11 
 Sahara International Petrochemical32,4532,6032,25+0,15+0,46%1,33M28/11 
 AL-BABTAIN24,1824,3223,48+0,72+3,07%1,22M28/11 
 Advanced36,9537,4036,85-0,30-0,81%515,44K28/11 
 AlAbdullatif15,4415,9415,34-0,44-2,77%433,55K28/11 
 Saudi Kayan11,0611,1410,92+0,02+0,18%1,37M28/11 
 SVCP43,6043,7042,90+0,50+1,16%147,62K28/11 
 MESC18,4618,6218,40-0,02-0,11%244,51K28/11 
 Petro Rabigh10,7210,7210,62+0,10+0,94%1,95M28/11 
 ACC35,1535,3035,00+0,05+0,14%91,21K28/11 
 YSCC32,3032,6531,30+1,10+3,53%617,77K28/11 
 Saudi cement53,1053,5052,80+0,40+0,76%53,15K28/11 
 QACCO64,2064,5064,100,000,00%51,69K28/11 
 spcc42,4043,1042,400,000,00%31,32K28/11 
 YCC35,0535,2534,75+0,40+1,15%59,16K28/11 
 EPCCO37,9538,5037,65+0,25+0,66%90,33K28/11 
 TCC14,9015,1014,82-0,06-0,40%121,77K28/11 
 A.Othaim Market12,7612,8212,720,000,00%459,85K28/11 
 Mouwasat114,00114,60109,80+3,80+3,45%791,90K28/11 
 Dur Hospitality26,9527,1026,800,000,00%47,65K28/11 
 SRECO13,0813,0812,82+0,10+0,77%813,30K28/11 
 Bahri22,0822,1422,00-0,04-0,18%176,77K28/11 
 SAPTCO18,9019,3018,740,000,00%1,69M28/11 
 SASCO51,7052,2049,60+1,00+1,97%907,64K28/11 
 TAPRCO16,6016,6616,50+0,02+0,12%228,97K28/11 
 Sinad Holding11,1211,1210,84+0,12+1,09%335,64K28/11 
 Taiba27,1027,3527,00-0,15-0,55%137,06K28/11 
 MCDC72,1072,4071,80-0,40-0,55%60,32K28/11 
 Batic Investments and Logistics2,052,092,04-0,03-1,44%1,88M28/11 
 Al Baha Invest0,140,140,130,000,00%11,13M28/11 
 SIECO26,7527,0526,75-0,05-0,19%144,94K28/11 
 ARDCO20,9420,9820,70+0,10+0,48%106,78K28/11 
 Thimar Development Holding12,7813,0212,74-0,16-1,24%972,31K28/11 
 TECO0,630,630,620,000,00%5,54M28/11 
 Fitaihi Group3,013,053,00-0,02-0,66%862,32K28/11 
 Jarir14,6014,6014,42+0,12+0,83%1,10M28/11 
 Aldrees126,20129,60123,60+2,60+2,10%327,21K28/11 
 SRMG164,60167,00161,80+0,60+0,37%220,42K28/11 
 Emaar EC7,597,767,59-0,13-1,68%1,41M28/11 
 Red Sea22,4623,0022,34-0,34-1,49%63,56K28/11 
 AlHokair16,5416,7616,50-0,16-0,96%937,12K28/11 
 Jabal Omar22,2222,5822,12-0,22-0,98%1,37M28/11 
 Budget Saudi67,9069,1067,50-0,70-1,02%386,87K28/11 
 SPPC15,4215,9015,42-0,32-2,03%201,13K28/11 
 Kingdom7,027,107,02-0,07-0,99%70,48K28/11 
 Alkhaleej Trng23,4023,6822,76+0,52+2,27%901,55K28/11 
 Dar Al Arkan14,7014,9214,66-0,14-0,94%1,39M28/11 
 Saudi Electric.18,0818,2017,98-0,02-0,11%1,06M28/11 
 STC38,4538,6038,15+0,15+0,39%2,52M28/11 
 Etihad Etisalat46,3046,7045,70+0,50+1,09%923,95K28/11 
 ZAIN KSA14,0414,0413,90+0,10+0,72%2,03M28/11 
 Atheeb Telecom154,400158,600153,800-2,600-1,66%406,55K28/11 
 Jouf Cement12,1812,2012,08+0,10+0,83%64,47K28/11 
 Wataniya16,8817,0416,76-0,16-0,94%176,40K28/11 
 Amana Insurance11,9412,0611,80-0,04-0,33%367,18K28/11 
 ASLAK26,8027,1526,65-0,05-0,19%87,55K28/11 
 KEC13,8413,9613,700,000,00%114,28K28/11 
 Extra79,3079,6077,90+0,60+0,76%388,96K28/11 
 HCC11,7411,7811,68+0,06+0,51%98,80K28/11 
 Takween14,2414,3214,140,000,00%97,98K28/11 
 SEERA24,9425,6024,82-0,02-0,08%2,40M28/11 
 Najran Cement11,2611,3411,20+0,02+0,18%169,83K28/11 
 City Cement19,1419,1418,84+0,18+0,95%144,77K28/11 
 CATRION Catering Holding119,00119,80115,40+1,00+0,85%489,37K28/11 
 Enaya12,9813,0212,74+0,14+1,09%419,08K28/11 
 Dallah Health168,40169,60163,00+5,40+3,31%135,81K28/11 
 Care145,00149,40144,80-1,80-1,23%179,67K28/11 
 Northern Region Cement Co10,4610,5610,44-0,04-0,38%399,53K28/11 
 Aljazira Takaful Taawuni Company16,1216,1615,74+0,34+2,15%210,96K28/11 
 Bawan40,0040,8539,50+0,35+0,88%1,09M28/11 
 Al Hokair Group2,142,222,14-0,01-0,47%3,71M28/11 
 Umm Al-Qura16,3416,6616,18+0,12+0,74%96,24K28/11 
 Saudi Marke21,0821,5221,06-0,26-1,22%106,93K28/11 
 Al Hammadi Co57,4058,0057,10-0,10-0,17%597,38K28/11 
 Saudi National Bank34,2534,3533,95+0,10+0,29%2,81M28/11 
 Electrical Industries2,402,422,35+0,03+1,27%9,42M28/11 
 Middle East Paper Co30,8030,9530,10+0,35+1,15%504,69K28/11 
 Saudi Company Hardware28,0528,5027,60-0,20-0,71%80,60K28/11 
 Saudi Ground Services Co31,1031,2530,55+0,40+1,30%449,64K28/11 
 Al Andalus Property21,1021,1620,90+0,14+0,67%12,12K28/11 
 Middle East Healthcare74,6076,0072,50+0,60+0,81%1,17M28/11 
 Al Yamamah Steel23,7623,8823,50+0,28+1,19%406,30K28/11 
 Lazurde for Jewelry13,3213,3413,06+0,26+1,99%344,74K28/11 
 Riyad REIT8,088,198,05+0,02+0,25%121,03K28/11 
 AlJazira REIT16,9417,0016,84+0,02+0,12%31,41K28/11 
 Abdullah Saad Mohammed27,0527,7527,05-0,50-1,81%107,55K28/11 
 Development Works Food147,00149,60142,80-1,00-0,68%266,43K28/11 
 Al Omran Industrial37,0038,2037,00-0,80-2,12%238,76K28/11 
 Baazeem Trading62,5063,7061,50+1,50+2,46%626,36K28/11 
 Sadr Logistics3,233,313,19+0,05+1,57%5,03M28/11 
 Arab Sea Information7,207,317,10+0,16+2,27%5,72M28/11 
 Raydan24,3024,7024,30-0,38-1,54%68,10K28/11 
 Jadwa REIT Al Haramain6,576,596,510,000,00%36,05K28/11 
 Taleem REIT10,6010,8810,60-0,18-1,67%140,75K28/11 
 Al Aseel4,854,884,76+0,08+1,68%1,92M28/11 
 Al Kathiri2,782,862,74+0,02+0,72%7,26M28/11 
 Zahrat Al Waha34,4535,2034,35-0,55-1,57%73,04K28/11 
 Al Maather REIT9,289,299,26+0,02+0,22%16,73K28/11 
 Mulkia Gulf6,026,066,00+0,01+0,17%72,83K28/11 
 Musharaka5,615,625,60+0,01+0,18%45,12K28/11 
 SNB Capital Funds of REITs Fund Unt7,818,027,81-0,14-1,76%250,86K28/11 
 SICO Saudi REIT Fund Unt4,514,514,42+0,06+1,35%125,83K28/11 
 Derayah REIT8,108,208,08-0,02-0,25%76,77K28/11 
 Al Rajhi REIT8,718,718,55+0,08+0,93%412,03K28/11 
 Sedco Capital8,168,208,08+0,03+0,37%142,52K28/11 
 Leejam Sports171,80171,80165,20+3,40+2,02%187,71K28/11 
 National Company Learning108,60112,20107,40-1,40-1,27%115,90K28/11 
 Jadwa REIT Saudi12,6612,8012,32+0,04+0,32%444,14K28/11 
 Al Moammar Info124,80126,80123,60+0,40+0,32%226,42K28/11 
 Arabian Centres19,8419,8619,66+0,14+0,71%736,25K28/11 
 Bonyan REIT9,429,539,41-0,14-1,46%120,59K28/11 
 Alkhabeer REIT6,076,106,06-0,01-0,16%70,98K28/11 
 Mefic REIT4,764,784,73-0,01-0,21%59,10K28/11 
 Alinma Retail REIT Fund Unt4,514,534,50-0,02-0,44%118,51K28/11 
 Ataa71,3074,0071,10-1,70-2,33%140,81K28/11 
 Maharah for HR60,2061,1059,90-0,70-1,15%143,02K28/11 
 Saudi Aramco33,2533,3533,100,000,00%12,47M28/11 
 Dr Sulaiman278,00278,80268,00+10,00+3,73%471,90K28/11 
 Sumou Real Estate Company JSCC43,6544,8043,65-0,45-1,02%114,71K28/11 
 Amlak Intl12,8812,8812,74+0,06+0,47%88,14K28/11 
 Bindawood6,046,135,96+0,08+1,34%16,03M28/11 
 Alkhorayef Water and Power Technologies Co156,00161,00155,60-3,00-1,89%104,17K28/11 
 Theeb Rent a Car Company SJSC59,0059,0057,90+0,50+0,85%591,97K28/11 
 Tanmiah Food Company SCJSC96,7096,7093,90+2,80+2,98%328,26K28/11 
 Arabian Internet and Communications319,00329,60317,00-8,80-2,68%159,53K28/11 
 ACWA Power224,00226,00221,20+0,60+0,27%212,07K28/11 
 Arabian Contracting Services181,80185,40181,00+0,20+0,11%572,61K28/11 
 Nayifat Finance13,6013,7213,50-0,02-0,15%315,29K28/11 
 Saudi Tadawul Holding181,00181,40179,40+1,60+0,89%84,44K28/11 
 Almunajem Foods66,7067,0065,40+1,20+1,83%314,03K28/11 
 Al ELM Information Security743,00752,00732,80-4,00-0,54%119,15K28/11 
 East Pipes Integrated70,3072,0070,30-1,30-1,82%135,90K28/11 
 Scientific and Medical Equipment45,0546,2045,00-0,45-0,99%392,16K28/11 
 Al Dawaa Medical Services97,2098,6096,20-1,10-1,12%96,97K28/11 
 Nahdi Medical134,40135,40133,60+0,40+0,30%159,86K28/11 
 Al Masane Al Kobra Mining49,9050,3049,85-0,40-0,80%186,89K28/11 
 SHL Financing Company SJSC19,6619,7019,52-0,04-0,20%20,04K28/11 
 Retal Urban Dev8,058,158,03-0,07-0,86%924,87K28/11 
 Alamar Foods CJSC113,20118,40112,80-4,60-3,90%266,33K28/11 
 Naqi Water73,9075,5073,40-0,60-0,81%109,66K28/11 
 Arabian Drilling179,00180,60177,80-1,20-0,67%106,81K28/11 
 Perfect Presentation for22,3022,5822,10-0,04-0,18%279,30K28/11 
 Power and Water Utility57,4058,0056,80-0,40-0,69%633,33K28/11 
 Americana Restaurants3,463,533,44-0,05-1,42%18,57M28/11 
 Riyadh Cables Company CJSC75,4076,7074,40-0,70-0,92%728,33K28/11 
 Al Saif Stores for Dev Investment7,958,037,90+0,04+0,51%1,21M28/11 
 Saudi Aramco Base Oil137,00137,00135,00+1,00+0,74%271,38K28/11 
 Alinma Hospitality Reit Fund Unt9,259,309,14+0,07+0,76%57,15K28/11 
 Jamjoom Pharmaceuticals Factory115,00115,60113,20+1,60+1,41%471,69K28/11 
 Al Mawarid Manpower121,80123,60121,600,000,00%171,31K28/11 
 First Milling72,1072,4071,50+0,80+1,12%395,01K28/11 
 Morabaha Marina Financing10,9010,9810,88-0,06-0,55%225,84K28/11 
 Lumi Rental98,0098,7095,70+2,30+2,40%496,97K28/11 
 ADES Holding Company SJSC21,1621,5421,02-0,20-0,94%6,51M28/11 
 SAL Saudi Logistics148,80149,80147,20+0,80+0,54%351,31K28/11 

Noticias de Bolsa

Regístrese con Google
o
Regístrese con su email