ProPicks a mitad de 2026: Tech Titans sube +40% y Corea lidera el año
- PorInvesting.com•
Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 20,34 | 21,04 | 20,34 | -0,72 | -3,42% | 21,04M | ||
| 80,25 | 81,85 | 80,10 | -1,75 | -2,13% | 52,99M | ||
| 11,93 | 12,28 | 11,78 | -0,40 | -3,24% | 19,33M | ||
| 83,600 | 86,200 | 83,550 | -2,700 | -3,13% | 1,97M | ||
| 100,200 | 102,400 | 100,200 | -2,000 | -1,96% | 1,66M | ||
| 28,580 | 29,040 | 28,400 | -0,500 | -1,72% | 1,26M | ||
| 101,70 | 103,00 | 101,50 | -1,40 | -1,36% | 19,57M | ||
| 391,50 | 395,00 | 387,25 | -3,25 | -0,82% | 8,41M | ||
| 379,25 | 380,50 | 373,75 | +0,25 | +0,07% | 4,33M | ||
| 183,300 | 190,200 | 181,400 | -3,300 | -1,77% | 1,88M | ||
| 591,00 | 613,00 | 589,00 | -20,50 | -3,35% | 1,32M | ||
| 1.947,00 | 1.973,00 | 1.946,00 | -26,00 | -1,32% | 23,95K | ||
| 36,800 | 37,740 | 36,300 | +0,320 | +0,88% | 1,94M | ||
| 6,26 | 6,39 | 6,22 | -0,04 | -0,63% | 32,18M | ||
| 77,50 | 78,35 | 76,75 | +0,35 | +0,45% | 3M | ||
| 49,90 | 50,60 | 49,80 | -0,75 | -1,48% | 2,51M | ||
| 189,80 | 193,80 | 189,00 | -4,00 | -2,06% | 842,65K | ||
| 20,960 | 21,240 | 20,660 | -0,320 | -1,50% | 7,25M | ||
| 82,950 | 85,550 | 82,950 | -2,200 | -2,58% | 2,83M | ||
| 21,680 | 21,960 | 21,580 | -0,320 | -1,45% | 46,86M | ||
| 90,350 | 92,450 | 90,050 | -2,350 | -2,54% | 6,85M | ||
| 39,820 | 40,320 | 39,640 | -0,520 | -1,29% | 61,08M | ||
| 3,16 | 3,26 | 3,16 | -0,10 | -3,07% | 60,92M | ||
| 88,30 | 89,80 | 88,05 | -1,55 | -1,73% | 9,18M | ||
| 140,80 | 143,40 | 140,50 | -2,90 | -2,02% | 15,03M | ||
| 1,03 | 1,05 | 1,03 | -0,02 | -1,90% | 99,2M | ||
| 484,75 | 503,50 | 484,50 | -24,25 | -4,76% | 1,95M | ||
| 6,330 | 6,480 | 6,310 | -0,130 | -2,01% | 28,44M | ||
| 45,78 | 46,42 | 45,52 | -1,06 | -2,26% | 23,82M | ||
| 4,100 | 4,170 | 3,920 | +0,120 | +3,02% | 357,48M | ||
| 88,700 | 90,850 | 87,900 | -2,700 | -2,95% | 923,45K | ||
| 15,170 | 15,480 | 15,150 | -0,250 | -1,62% | 298,14M | ||
| 37,000 | 37,360 | 36,860 | -0,080 | -0,22% | 3,63M | ||
| 193,10 | 196,00 | 192,90 | -4,10 | -2,08% | 9,33M | ||
| 111,200 | 114,000 | 111,000 | -4,800 | -4,14% | 2,99M | ||
| 49,68 | 50,50 | 48,86 | -1,72 | -3,35% | 76,91M | ||
| 40,320 | 41,140 | 40,260 | -1,000 | -2,42% | 19,89M | ||
| 685,50 | 688,00 | 677,50 | +1,00 | +0,15% | 636,45K | ||
| 21,080 | 21,540 | 21,060 | -0,580 | -2,68% | 7,86M | ||
| 357,25 | 358,00 | 355,50 | 0,00 | 0,00% | 690,1K | ||
| 20,200 | 20,480 | 20,100 | -0,060 | -0,30% | 27,53M | ||
| 100,50 | 101,80 | 99,35 | -1,00 | -0,99% | 14,35M | ||
| 28,400 | 28,660 | 27,780 | -0,040 | -0,14% | 4,45M | ||
| 2,720 | 2,750 | 2,710 | -0,020 | -0,73% | 1,37B | ||
| 45,260 | 46,080 | 45,220 | -1,060 | -2,29% | 20,8M | ||
| 16,440 | 16,650 | 16,010 | +0,310 | +1,92% | 20,13M | ||
| 285,50 | 288,25 | 284,50 | -2,50 | -0,87% | 1,26M | ||
| 111,80 | 112,50 | 111,00 | -1,40 | -1,24% | 8,95M | ||
| 325,25 | 327,25 | 321,50 | +0,50 | +0,15% | 19,87M | ||
| 129,00 | 133,10 | 128,90 | -2,50 | -1,90% | 1,83M | ||
| 327,50 | 329,75 | 319,50 | -4,25 | -1,28% | 1,99M | ||
| 12,290 | 12,370 | 12,210 | -0,050 | -0,41% | 5,33M | ||
| 62,10 | 63,65 | 61,70 | -1,75 | -2,74% | 20,02M | ||
| 2,370 | 2,380 | 2,360 | -0,010 | -0,42% | 26,76M | ||
| 222,10 | 223,30 | 218,40 | +1,40 | +0,63% | 11,79M | ||
| 108,30 | 108,70 | 107,80 | -0,90 | -0,82% | 1,94M | ||
| 34,040 | 34,700 | 33,960 | -0,780 | -2,24% | 22,91M | ||
| 24,900 | 25,840 | 24,860 | -0,340 | -1,35% | 5,11M | ||
| 32,90 | 33,28 | 32,82 | -0,46 | -1,38% | 1,42M | ||
| 43,280 | 43,960 | 42,960 | -0,560 | -1,28% | 72,84M | ||
| 2,920 | 2,940 | 2,900 | -0,010 | -0,34% | 14,83M | ||
| 16,770 | 16,960 | 16,580 | -0,270 | -1,58% | 7,69M | ||
| 70,200 | 72,050 | 69,750 | -1,600 | -2,23% | 4,52M | ||
| 179,400 | 182,000 | 179,000 | -3,100 | -1,70% | 5,76M | ||
| 9,470 | 9,600 | 9,140 | -0,060 | -0,63% | 124,09M | ||
| 40,52 | 41,06 | 40,50 | -0,58 | -1,41% | 2,12M | ||
| 105,80 | 107,70 | 105,60 | -2,30 | -2,13% | 635,21K | ||
| 442,50 | 452,00 | 442,25 | -9,50 | -2,10% | 111,16K | ||
| 48,38 | 48,92 | 47,92 | +0,12 | +0,25% | 4,01M | ||
| 8,05 | 8,14 | 7,93 | +0,02 | +0,25% | 15,19M | ||
| 4,00 | 4,05 | 3,99 | -0,04 | -0,99% | 28,35M | ||
| 1,48 | 1,51 | 1,46 | 0,00 | 0,00% | 270,59M | ||
| 9,29 | 9,55 | 9,23 | -0,08 | -0,85% | 23,41M | ||
| 79,00 | 82,55 | 77,50 | -3,55 | -4,30% | 3,39M | ||
| 35,22 | 36,84 | 35,02 | -1,50 | -4,08% | 12,31M | ||
| 43,28 | 45,04 | 43,26 | -2,04 | -4,50% | 19,25M | ||
| 3,90 | 4,09 | 3,89 | -0,12 | -2,99% | 461,5M | ||
| 10,43 | 10,61 | 10,30 | -0,11 | -1,04% | 61,04M | ||
| 305,75 | 319,50 | 301,25 | +0,75 | +0,25% | 533,93K | ||
| 4,62 | 4,67 | 4,61 | -0,05 | -1,07% | 12,45M | ||
| 94,70 | 97,65 | 90,20 | +4,15 | +4,58% | 5,32M | ||
| 298,25 | 310,00 | 296,25 | -13,25 | -4,25% | 16,17M | ||
| 42,06 | 42,74 | 41,74 | -0,82 | -1,91% | 5,63M | ||
| 94,15 | 99,85 | 93,00 | -3,00 | -3,09% | 26,62M | ||
| 251,50 | 256,50 | 249,70 | -5,25 | -2,04% | 804,38K | ||
| 41,10 | 42,94 | 38,52 | +1,50 | +3,79% | 40,71M | ||
| 181,60 | 185,50 | 176,80 | -1,90 | -1,04% | 15,72M | ||
| 124,10 | 125,00 | 121,30 | +1,10 | +0,89% | 1,81M | ||
| 10,02 | 10,08 | 9,86 | +0,02 | +0,20% | 12,01M | ||
| 9,73 | 9,90 | 9,70 | -0,13 | -1,32% | 31,54M | ||
| 7,02 | 7,09 | 6,97 | 0,00 | 0,00% | 7,69M | ||
| 241,80 | 249,20 | 241,50 | -8,45 | -3,38% | 249,22K | ||
| 22,90 | 23,40 | 22,54 | +0,02 | +0,09% | 9,32M | ||
| 6,80 | 6,95 | 6,77 | -0,01 | -0,15% | 17,43M | ||
| 15,84 | 16,05 | 15,74 | -0,08 | -0,50% | 5,43M | ||
| 16,72 | 17,09 | 16,26 | +0,05 | +0,30% | 67,43M | ||
| 180,00 | 181,10 | 175,20 | +1,50 | +0,84% | 2,51M | ||
| 3.237,50 | 3.300,00 | 3.212,50 | -62,50 | -1,89% | 209,58K | ||
| 16,98 | 16,98 | 15,83 | +1,54 | +9,97% | 96,87M | ||
| 1,52 | 1,54 | 1,51 | -0,01 | -0,65% | 172,46M |
No existe ningún resultado que coincida con sus criterios de búsqueda