Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Turquía

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anadolu Efes Malt25,1625,2624,88-0,04-0,16%256,64K10:13:39 
 Akbank TAS5,045,055,010,000,00%6,43M10:14:09 
 Akcansa18,5618,6618,40-0,04-0,22%104,73K10:13:43 
 AK Sigorta7,9207,9307,830+0,030+0,38%125,94K10:13:38 
 Aksa Akrilik15,3215,3415,12+0,19+1,26%756,91K10:14:02 
 Aksa Enerji Uretim13,18013,27012,950+0,280+2,17%2,91M10:14:05 
 Alarko Holding10,10010,25010,040-0,130-1,27%1,26M10:14:03 
 Albaraka Turk1,5901,6001,590-0,010-0,63%384,09K10:13:50 
 Alcatel Lucent27,92028,38027,520-1,240-4,25%383,57K10:13:58 
 Alarko GYO23,6223,8423,54-0,06-0,25%176,47K10:12:53 
 Alkim Kimya16,1616,2816,15-0,04-0,25%362,70K10:14:02 
 Arcelik AS32,8232,9232,48+0,12+0,37%546,06K10:14:02 
 Aselsan14,8814,9014,82-0,04-0,27%2,03M10:14:00 
 Aygaz AS13,8714,0413,70-0,14-1,00%350,31K10:13:57 
 Bagfas25,7026,1625,66-0,40-1,53%272,60K10:13:58 
 BIM Magazalar65,3565,5064,45+0,45+0,69%679,18K10:14:02 
 Bizim13,5513,7013,53-0,03-0,22%285,41K10:13:57 
 Borusan26,5426,7426,32+0,30+1,14%173,54K10:13:55 
 Bursa Cimento4,074,204,02+0,16+4,09%6,85M10:13:58 
 Coca Cola Icecek83,2084,0582,60-0,90-1,07%81,63K10:13:27 
 Cemtas14,84014,88014,690+0,140+0,95%510,59K10:13:46 
 Cimsa23,5223,5623,30-0,02-0,08%184,23K10:14:05 
 Celebi258,40261,00254,70+3,10+1,21%5,37K10:13:07 
 Deva Holding29,14029,40029,000-0,060-0,21%165,17K10:13:40 
 Dogus Otomotiv28,1628,6827,88-0,56-1,95%478,59K10:13:52 
 DO & CO786,00788,10776,00-3,60-0,46%8,55K10:13:50 
 Dogan Holding3,0503,0703,050-0,020-0,65%5,55M10:13:17 
 EIS6,4906,5106,420+0,050+0,78%3,69M10:13:55 
 Ege Endustri1.345,201.345,201.323,10+7,50+0,56%2,48K10:14:00 
 Emlak Konut GYO1,8701,8801,8600,0000,00%15,15M10:14:03 
 ENKA8,3108,6408,300+0,360+4,53%8,77M10:14:01 
 Erdemir20,16020,32020,080+0,060+0,30%8,32M10:14:03 
 Ford Otosan177,30180,00177,00-1,40-0,78%199,79K10:13:56 
 Garanti Bank7,677,707,64-0,01-0,13%16,61M10:14:01 
 Goodyear Lastikleri7,847,867,77+0,06+0,77%445,98K10:13:31 
 Gozde6,4506,5306,430-0,070-1,07%1,17M10:13:57 
 GSD Holding1,8301,8301,800+0,020+1,10%2,68M10:13:08 
 Gubretas61,1561,6560,90-0,50-0,81%357,61K10:13:44 
 Turkiye Sigorta5,6505,7005,620-0,060-1,05%3,35M10:14:01 
 Turkiye Halk Bk4,284,294,28-0,01-0,23%2,08M10:13:51 
 Hektas9,6809,7109,490+0,110+1,15%4,75M10:14:01 
 Indeks7,0407,1107,000-0,020-0,28%469,74K10:13:54 
 Ipek Dogal13,65013,87013,580-0,140-1,02%3,05M10:13:57 
 Turkiye Is Bankasi C5,0205,0405,000-0,020-0,40%7,11M10:14:03 
 Is Finansal Kiralama3,2203,2503,2100,0000,00%2,72M10:14:03 
 Is GYO1,9201,9301,9000,0000,00%7,37M10:13:51 
 Is Yatirim Menkul Degerler16,85016,92016,630+0,100+0,60%495,12K10:13:33 
 Karel30,36030,66029,900+0,340+1,13%105,87K10:13:53 
 Kartonsan66,7068,9565,95+0,60+0,91%430,51K10:13:57 
 Koc Holding19,1419,1519,05-0,05-0,26%1,73M10:14:04 
 Kerevitas4,995,044,960,000,00%1,59M10:13:45 
 Kordsa Global23,1223,4223,04-0,14-0,60%337,60K10:13:55 
 Koza Anadolu15,49015,64015,370-0,060-0,39%3,38M10:14:02 
 Koza Altin126,70127,80125,90-0,60-0,47%1,10M10:14:02 
 Kardemir D8,5308,6508,480-0,050-0,58%22,23M10:14:04 
 Logo Yazilim156,100159,900154,800-2,800-1,76%65,11K10:14:03 
 Migros37,4837,8036,76+0,64+1,74%1,48M10:13:59 
 Oyak Cimento7,2907,2907,200+0,080+1,11%1,60M10:13:46 
 Netas Telekom23,0623,3823,020,000,00%154,69K10:12:04 
 Net Holding5,6705,7805,630-0,120-2,07%3,02M10:14:04 
 Otokar324,90331,00323,90-3,20-0,98%69,71K10:14:03 
 Petkim6,5306,6306,500-0,100-1,51%35,26M10:14:03 
 Pinar Et Ve Un20,9421,0420,72+0,24+1,16%88,79K10:14:03 
 Pinar Sut Mamulleri19,3219,4019,240,000,00%78,32K10:13:33 
 Sabanci Holding8,448,608,40-0,19-2,20%10,25M10:14:02 
 SASA Polyester33,84034,30033,640-0,480-1,40%1,77M10:14:00 
 Selcuk Ecza Deposu9,5109,6009,440-0,120-1,25%914,52K10:13:56 
 Sisecam7,7007,7107,630+0,040+0,52%17,28M10:13:47 
 Sekerbank1,1601,1701,1500,0000,00%11,79M10:13:07 
 Tat Gida9,3909,4209,290+0,040+0,43%221,07K10:14:02 
 TAV Havalimanlar23,8224,0223,56-0,12-0,50%1,67M10:14:03 
 Turkcell15,2315,2315,12+0,01+0,07%2,05M10:14:01 
 THY13,21013,34013,070-0,140-1,05%21,43M10:14:02 
 Tekfen Holding15,7815,8415,73-0,10-0,63%898,01K10:13:52 
 Tofas29,3629,4629,20-0,10-0,34%211,62K10:14:00 
 Torunlar GYO3,583,643,57-0,02-0,56%6,64M10:14:01 
 TSKB1,2901,3001,280-0,010-0,77%7,78M10:13:51 
 Turk Telekom6,726,736,69-0,02-0,30%4,07M10:14:01 
 Turk Traktor202,70205,00202,20-1,80-0,88%54,17K10:13:42 
 Tupras Turkiye96,5596,7094,75+0,80+0,84%1,70M10:14:01 
 Ulker Biskuvi23,1823,2623,02+0,04+0,17%251,02K10:13:41 
 Vakif Bankasi3,4303,4303,4000,0000,00%7,20M10:14:03 
 Vestel29,64029,84029,480-0,040-0,13%735,86K10:14:00 
 Yatas17,05017,29017,010-0,150-0,87%141,67K10:12:56 
 AG Anadolu Group Holding25,2625,4824,96-0,14-0,55%253,40K10:14:01 
 Yapi ve Kredi Bankasi2,1102,1202,100-0,010-0,47%46,97M10:14:04 
 Zorlu Enerji2,1202,1202,1000,0000,00%2,27M10:14:04 
 Brisa24,0624,1423,70+0,14+0,59%98,77K10:13:41 
 Ozak GYO4,3504,3804,330-0,010-0,23%825,80K10:13:22 
 Halk GYO3,2403,2403,200+0,020+0,62%1,33M10:11:41 
 Pegasus81,95082,15081,050+0,100+0,12%613,97K10:14:01 
 Tumosan20,04020,10019,8000,0000,00%277,21K10:14:00 
 ODAS Elektrik2,5702,6002,510+0,040+1,58%23,22M10:14:01 
 Akis GYO1,9301,9401,910+0,020+1,05%982,87K10:14:01 
 Iskenderun13,82014,00013,750-0,100-0,72%789,80K10:14:03 
 Mavi Giyim Sanayi47,2047,9647,06-0,76-1,58%86,46K10:14:00 
 Enerjisa Enerji10,6410,7510,63-0,10-0,93%603,68K10:13:53 
 MLP Saglik23,3223,4223,00+0,02+0,09%142,30K10:12:40 
 Sok Marketler12,0212,0811,97+0,05+0,42%1,03M10:14:01 
 Ard Grup Bilisim54,0054,5553,60-0,40-0,74%125,74K10:14:01 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
Erdemir (EREGL) 0,75 /  0,8143 10,46B /  10,92B 70,35B
Ford Otosan (FROTO) 5,18 /  2,68 16,25B /  16B 62,29B
SASA Polyester (SASA) 0,10 /  -- 2,53B /  -- 37,51B
Aselsan (ASELS) 0,54 /  -- 3,17B /  3,18B 33,81B
Tupras Turkiye (TUPRS) -3,04 /  -2,19 19,82B /  19,25B 23,85B
Sisecam (SISE) 0,44 /  0,36 5,69B /  5,71B 23,56B
Tofas (TOASO) 1,28 /  1,14 6,45B /  6,31B 14,70B
Turk Traktor (TTRAK) 6,53 /  -- 2,68B /  2,58B 10,81B
Turkiye Halk Bk (HALKB) 0,03 /  0,05 21,78B /  4,04B 10,59B
Kardemir D (KRDMD) 0,44 /  -- 2,73B /  2,48B 9,68B
Oyak Cimento (OYAKC) -- /  -- -- /  -- 8,32B
Hektas (HEKTS) 0,33 /  -- 436,6M /  -- 8,32B
Aksa Enerji Uretim (AKSEN) -- /  -- -- /  2,01B 8,06B
Ulker Biskuvi (ULKER) 1,40 /  0,37 2,69B /  2,67B 7,94B
Otokar (OTKAR) 4,48 /  -- 877,2M /  -- 7,80B
Emlak Konut GYO (EKGYO) 0,07 /  0,06 1,29B /  1,1B 6,85B
Turkiye Sigorta (TURSG) 0,29 /  -- 1,15B /  -- 6,54B
Celebi (CLEBI) -- /  -- -- /  -- 6,21B
Selcuk Ecza Deposu (SELEC) -- /  -- -- /  6,56B 5,90B
Dogus Otomotiv (DOAS) 2,05 /  -- 6,20B /  5,77B 5,56B
Kordsa Global (KORDS) 0,68 /  -- 1,51B /  1,53B 4,53B
EIS (ECILC) -- /  -- -- /  -- 4,43B
Ege Endustri (EGEEN) -- /  -- -- /  -- 4,23B
Zorlu Enerji (ZOREN) -- /  -- -- /  2.510M 4,22B
Aygaz AS (AYGAZ) -0,04 /  -- 2,88B /  3,36B 4,18B
Borusan (BRSAN) -- /  -- -- /  -- 3,76B
Torunlar GYO (TRGYO) -0,12 /  -- -- /  247,00M 3,59B
Logo Yazilim (LOGO) 2,40 /  -- 139,4M /  139M 3,57B
Akcansa (AKCNS) 0,13 /  -- 527,3M /  528,5M 3,54B
Cimsa (CIMSA) 1,19 /  -- 639,3M /  574,5M 3,17B
Halk GYO (HLGYO) -- /  -- -- /  -- 3,03B
Yatas (YATAS) -- /  -- -- /  528,5M 2,46B
Alkim Kimya (ALKIM) 0,32 /  -- 195,8M /  -- 2,43B
Tumosan (TMSN) -- /  -- -- /  -- 2,30B
Is Finansal Kiralama (ISFIN) 0,15 /  -- 324,3M /  -- 2,24B
Albaraka Turk (ALBRK) -- /  -- -- /  -- 2,15B
Goodyear Lastikleri (GOODY) 0,26 /  -- 1,05B /  -- 2,12B
Bursa Cimento (BUCIM) -- /  -- -- /  -- 2,05B
Net Holding (NTHOL) -- /  -- -- /  -- 1,95B
Is GYO (ISGYO) 0,00 /  -- 72,03M /  -- 1,85B
Karel (KAREL) 0,42 /  -- 332,6M /  -- 1,75B
Ozak GYO (OZKGY) 0,25 /  -- 284,3M /  -- 1,58B
Netas Telekom (NETAS) -- /  -- -- /  -- 1,50B
Cemtas (CEMTS) 0,48 /  -- 292,4M /  290M 1,49B
Alarko GYO (ALGYO) 1,71 /  -- 7,47M /  -- 1,47B
Bagfas (BAGFS) -- /  -- -- /  -- 1,16B
Alcatel Lucent (ALCTL) -- /  -- -- /  -- 1,07B
Pinar Et Ve Un (PETUN) 0,34 /  -- 219,9M /  -- 897,90M
GSD Holding (GSDHO) -- /  -- -- /  -- 733,05M
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email