Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Oferta ampliada! Ahorra en datos premium con Quiero mi 60% de descuento
Acciones Turquía
Turquía
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 117,20 | 117,60 | 113,80 | +2,50 | +2,18% | 814,14K | 09:41:01 | ||
| Akbank TAS | 36,36 | 36,46 | 35,94 | +0,14 | +0,39% | 23,86M | 09:40:58 | ||
| Akcansa | 144,30 | 145,60 | 143,60 | -1,00 | -0,69% | 123,18K | 09:40:25 | ||
| Akfen GYO | 4,460 | 4,470 | 4,430 | +0,030 | +0,68% | 3,97M | 09:40:07 | ||
| Aksa Akrilik | 87,55 | 88,70 | 87,25 | +0,15 | +0,17% | 216,49K | 09:40:03 | ||
| Aksa Enerji Uretim | 34,360 | 34,680 | 34,180 | -0,040 | -0,12% | 1,55M | 09:40:36 | ||
| Alarko Holding | 100,300 | 101,100 | 99,800 | +0,200 | +0,20% | 1,18M | 09:40:40 | ||
| Albaraka Turk | 4,100 | 4,110 | 4,050 | +0,030 | +0,74% | 11,25M | 09:40:15 | ||
| Arcelik AS | 137,30 | 138,20 | 136,70 | -0,10 | -0,07% | 418,32K | 09:40:42 | ||
| Aselsan | 49,74 | 50,40 | 49,18 | +0,64 | +1,30% | 21,59M | 09:40:40 | ||
| BIM Magazalar | 305,75 | 309,75 | 305,75 | -2,00 | -0,65% | 628,00K | 09:40:42 | ||
| Borusan | 677,00 | 683,50 | 666,50 | +3,50 | +0,52% | 478,60K | 09:40:40 | ||
| Borusan Yatirim | 2.622,50 | 2.630,00 | 2.487,00 | +105,00 | +4,17% | 85,96K | 09:40:37 | ||
| Bursa Cimento | 8,38 | 8,51 | 8,36 | -0,08 | -0,95% | 4,04M | 09:40:40 | ||
| Coca Cola Icecek | 437,00 | 445,00 | 436,00 | -6,75 | -1,52% | 84,31K | 09:40:35 | ||
| Cimsa | 33,60 | 34,00 | 33,56 | -0,22 | -0,65% | 2,74M | 09:40:40 | ||
| Dogus Otomotiv | 242,80 | 247,30 | 241,40 | -1,90 | -0,78% | 567,97K | 09:40:39 | ||
| Dogan Holding | 13,190 | 13,290 | 13,150 | -0,040 | -0,30% | 7,17M | 09:40:38 | ||
| EIS | 46,240 | 46,740 | 46,080 | +0,340 | +0,74% | 855,21K | 09:40:40 | ||
| Eczacibasi Yatirim | 306,00 | 311,50 | 305,00 | +0,75 | +0,25% | 288,03K | 09:40:37 | ||
| Ege Endustri | 12.887,50 | 13.000,00 | 12.335,00 | +200,00 | +1,58% | 29,68K | 09:40:29 | ||
| Emlak Konut GYO | 7,440 | 7,510 | 7,420 | -0,050 | -0,67% | 56,59M | 09:40:39 | ||
| ENKA | 34,500 | 34,920 | 34,460 | -0,360 | -1,03% | 6,01M | 09:40:13 | ||
| Erdemir | 40,200 | 40,360 | 40,020 | +0,180 | +0,45% | 25,75M | 09:40:42 | ||
| Ford Otosan | 843,00 | 855,50 | 842,00 | -9,50 | -1,11% | 223,21K | 09:40:39 | ||
| Garanti Bank | 58,25 | 58,45 | 57,40 | +0,35 | +0,60% | 9,96M | 09:40:35 | ||
| Global Yatirim | 11,360 | 11,380 | 11,160 | +0,200 | +1,79% | 3,01M | 09:40:41 | ||
| Gubretas | 389,25 | 395,75 | 387,25 | -3,25 | -0,83% | 896,08K | 09:40:03 | ||
| Turkiye Halk Bk | 12,89 | 13,05 | 12,80 | +0,05 | +0,39% | 28,72M | 09:40:13 | ||
| Hektas | 23,180 | 24,040 | 23,080 | -0,360 | -1,53% | 22,02M | 09:40:41 | ||
| Ipek Dogal | 39,440 | 39,720 | 39,400 | +0,160 | +0,41% | 1,44M | 09:40:39 | ||
| Turkiye Is Bankasi C | 22,660 | 22,820 | 22,540 | -0,020 | -0,09% | 52,80M | 09:40:39 | ||
| Is GYO | 21,160 | 21,320 | 21,040 | +0,160 | +0,76% | 1,86M | 09:40:05 | ||
| Is Yatirim Menkul Degerler | 32,060 | 32,300 | 31,900 | +0,160 | +0,50% | 1,89M | 09:40:40 | ||
| IDC | 5,770 | 5,780 | 5,730 | +0,040 | +0,70% | 2,20M | 09:40:40 | ||
| Karsan Otomotiv | 9,630 | 9,700 | 9,600 | 0,000 | 0,00% | 3,80M | 09:40:35 | ||
| Koc Holding | 144,40 | 145,50 | 143,00 | +1,60 | +1,12% | 7,67M | 09:40:39 | ||
| Konya Cimento | 9.635,00 | 9.700,00 | 9.492,50 | +35,00 | +0,36% | 14,76K | 09:40:30 | ||
| Kordsa Global | 83,95 | 84,65 | 83,80 | +0,10 | +0,12% | 221,86K | 09:40:42 | ||
| Koza Anadolu | 55,250 | 55,850 | 55,250 | -0,250 | -0,45% | 2,77M | 09:40:10 | ||
| Koza Altin | 23,68 | 24,02 | 23,64 | -0,32 | -1,33% | 17,47M | 09:40:15 | ||
| Kardemir D | 24,220 | 24,460 | 24,160 | -0,020 | -0,08% | 9,81M | 09:40:40 | ||
| Migros | 349,50 | 352,50 | 347,00 | +2,75 | +0,79% | 457,13K | 09:40:10 | ||
| Oyak Cimento | 61,850 | 62,350 | 61,750 | 0,000 | 0,00% | 1,62M | 09:40:41 | ||
| Otokar | 472,75 | 472,75 | 456,00 | +15,25 | +3,33% | 184,55K | 09:40:38 | ||
| Petkim | 21,480 | 21,740 | 21,440 | -0,140 | -0,65% | 21,34M | 09:40:34 | ||
| Sabanci Holding | 62,15 | 62,75 | 62,00 | -0,20 | -0,32% | 6,62M | 09:40:42 | ||
| SASA Polyester | 52,250 | 54,050 | 52,050 | -1,300 | -2,43% | 14,85M | 09:40:15 | ||
| Sisecam | 48,960 | 49,100 | 48,860 | 0,000 | 0,00% | 5,67M | 09:40:40 | ||
| Sekerbank | 7,000 | 7,130 | 7,000 | +0,010 | +0,14% | 15,08M | 09:40:36 | ||
| Sinpas GYO | 3,090 | 3,100 | 3,060 | +0,010 | +0,32% | 4,58M | 09:40:07 | ||
| TAV Havalimanlar | 117,70 | 118,50 | 117,10 | 0,00 | 0,00% | 651,02K | 09:40:07 | ||
| Turkcell | 58,45 | 58,60 | 57,55 | +0,85 | +1,48% | 10,71M | 09:40:42 | ||
| THY | 260,250 | 263,250 | 260,000 | -1,750 | -0,67% | 8,55M | 09:40:15 | ||
| Tekfen Holding | 46,86 | 47,42 | 46,68 | -0,16 | -0,34% | 1,74M | 09:40:39 | ||
| Tofas | 237,40 | 242,10 | 236,40 | -5,50 | -2,26% | 1,86M | 09:40:38 | ||
| TSKB | 7,360 | 7,470 | 7,240 | +0,120 | +1,66% | 24,62M | 09:40:30 | ||
| Turk Telekom | 24,32 | 24,36 | 23,88 | +0,42 | +1,76% | 11,02M | 09:40:41 | ||
| Turk Traktor | 689,00 | 693,50 | 686,00 | -1,00 | -0,14% | 147,39K | 09:40:13 | ||
| Tukas Gida | 7,830 | 7,890 | 7,780 | +0,070 | +0,90% | 3,60M | 09:40:12 | ||
| Tupras Turkiye | 154,70 | 155,50 | 153,50 | +0,60 | +0,39% | 6,08M | 09:40:41 | ||
| Ulker Biskuvi | 84,85 | 85,45 | 83,50 | +0,85 | +1,01% | 1,89M | 09:40:14 | ||
| Vakif Bankasi | 14,070 | 14,230 | 13,900 | +0,140 | +1,01% | 17,62M | 09:40:41 | ||
| Vestel Beyaz | 16,450 | 16,560 | 16,440 | -0,050 | -0,30% | 1,31M | 09:40:41 | ||
| Vestel | 58,350 | 58,600 | 58,050 | +0,300 | +0,52% | 618,01K | 09:40:14 | ||
| AG Anadolu Group Holding | 196,90 | 197,50 | 194,70 | +1,90 | +0,97% | 99,74K | 09:40:39 | ||
| Yapi ve Kredi Bankasi | 20,400 | 20,600 | 20,320 | -0,120 | -0,58% | 34,05M | 09:40:39 | ||
| Zorlu Enerji | 5,050 | 5,060 | 5,010 | +0,040 | +0,80% | 29,36M | 09:40:41 | ||
| Bera | 13,540 | 13,660 | 13,430 | +0,060 | +0,45% | 2,86M | 09:40:42 | ||
| Pegasus | 716,500 | 722,000 | 715,000 | -2,000 | -0,28% | 373,57K | 09:40:35 | ||
| ODAS Elektrik | 11,270 | 11,350 | 11,180 | -0,020 | -0,18% | 27,07M | 09:40:39 | ||
| Iskenderun | 35,020 | 35,200 | 34,920 | -0,100 | -0,28% | 480,26K | 09:39:58 | ||
| Mavi Giyim Sanayi | 109,80 | 110,80 | 105,60 | +3,60 | +3,39% | 1,27M | 09:40:40 | ||
| Enerjisa Enerji | 48,78 | 49,06 | 48,62 | -0,20 | -0,41% | 1,82M | 09:40:39 | ||
| Sok Marketler | 60,45 | 60,95 | 59,80 | +0,65 | +1,09% | 3,16M | 09:40:41 | ||
| Kontrolmatik Teknoloji | 259,50 | 262,75 | 255,50 | +1,25 | +0,48% | 1,40M | 09:40:41 | ||
| Qua Granite Hayal | 5,98 | 6,02 | 5,92 | +0,04 | +0,67% | 4,38M | 09:40:40 | ||
| Galata Wind Enerji Anonim Sirket | 26,08 | 26,20 | 25,80 | +0,16 | +0,62% | 911,99K | 09:40:32 | ||
| Can2 Termik AS | 21,48 | 22,20 | 21,18 | +0,90 | +4,37% | 65,20M | 09:40:40 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 21,28 | 21,48 | 21,10 | +0,10 | +0,47% | 1,12M | 09:40:34 | ||
| Gen İlaç ve Sağlık Ürünleri | 55,75 | 56,75 | 55,30 | +0,05 | +0,09% | 398,37K | 09:40:17 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 18,40 | 18,46 | 18,21 | +0,12 | +0,66% | 634,99K | 09:40:41 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 79,20 | 79,55 | 77,65 | +0,80 | +1,02% | 1,78M | 09:40:41 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 210,10 | 204,50 | +1,10 | +0,53% | 588,16K | 09:40:41 | ||
| Mia Teknoloji AS | 39,92 | 40,38 | 38,90 | +0,32 | +0,81% | 11,79M | 09:40:40 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,27 | 6,28 | 6,16 | +0,08 | +1,29% | 3,60M | 09:40:42 | ||
| Smart Gunes Enerjisi Teknolojileri | 63,20 | 63,70 | 62,20 | +0,40 | +0,64% | 1,73M | 09:40:40 | ||
| Kimteks Poliuretan Sanayi ve | 67,20 | 67,55 | 66,25 | +0,35 | +0,52% | 444,83K | 09:40:04 | ||
| Imas Makina Sanayi AS | 15,30 | 15,70 | 15,25 | -0,02 | -0,13% | 3,73M | 09:40:38 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14,30 | 14,56 | 13,86 | +0,40 | +2,88% | 6,72M | 09:40:37 | ||
| Europen Endustri Insaat Sanayi Ve | 16,24 | 16,60 | 16,05 | -0,01 | -0,06% | 4,03M | 09:40:13 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 28,88 | 29,16 | 28,50 | +0,08 | +0,28% | 2,88M | 09:40:31 | ||
| Alfa Solar Enerji AS | 100,20 | 100,60 | 98,60 | +1,20 | +1,21% | 1,44M | 09:40:42 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12,15 | 12,24 | 12,06 | +0,05 | +0,41% | 2,64M | 09:40:33 | ||
| Astor Enerji AS | 109,20 | 109,20 | 106,90 | +1,90 | +1,77% | 6,86M | 09:40:42 | ||
| Akfen Yenilenebilir Enerji AS | 18,19 | 18,27 | 17,50 | +0,69 | +3,94% | 6,51M | 09:40:35 | ||
| Europower Enerji ve Otomasyon | 170,00 | 172,30 | 164,90 | +4,00 | +2,41% | 1,21M | 09:40:39 | ||
| Cw Enerji Muhendislik Ticaret ve | 313,75 | 315,75 | 303,00 | +13,75 | +4,58% | 1,29M | 09:40:41 | ||
| Bien Yapi Urunleri Sanayi Turizm | 47,30 | 47,48 | 46,40 | +0,30 | +0,64% | 829,19K | 09:40:39 | ||
| Kayseri Seker Fabrikasi AS | 38,54 | 38,84 | 37,72 | +0,68 | +1,80% | 1,35M | 09:40:40 |