Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Turquía

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Anadolu Efes Malt20,4020,8220,34-0,48-2,30%2,40M20/09 
 Afyon Cimento3,413,473,36-0,08-2,29%4,37M20/09 
 Akbank TAS5,355,495,34-0,20-3,60%55,31M20/09 
 Aksa Akrilik20,9621,3619,95+0,04+0,19%1,92M20/09 
 Aksa Enerji Uretim14,33014,66014,270-0,410-2,78%2,54M20/09 
 Alarko Holding8,8909,1008,830-0,270-2,95%2,77M20/09 
 Albaraka Turk1,4801,5101,450-0,040-2,63%21,43M20/09 
 Alarko GYO20,8821,3820,86-0,52-2,43%908,23K20/09 
 Alkim Kimya14,7515,0314,73-0,30-1,99%1,85M20/09 
 Arcelik AS31,7031,7831,44-0,20-0,63%8,21M20/09 
 Aselsan14,9814,9814,46+0,12+0,81%11,66M20/09 
 BIM Magazalar67,6069,1067,60-2,05-2,94%1,44M20/09 
 Borusan22,5023,3422,32-0,96-4,09%697,63K20/09 
 Borusan Yatirim374,60406,50374,60-35,10-8,57%183,76K20/09 
 Coca Cola Icecek83,7586,1082,70-2,35-2,73%520,46K20/09 
 Cemas1,1601,1901,150-0,030-2,52%28,62M20/09 
 Cemtas12,95013,11012,750-0,220-1,67%731,26K20/09 
 Cimsa25,7026,6225,64-1,28-4,74%1,60M20/09 
 Deva Holding22,24023,16022,240-0,960-4,14%662,10K20/09 
 Dogus Otomotiv33,8434,9433,18-1,26-3,59%2,89M20/09 
 Dogan Holding2,4802,5302,460-0,040-1,59%32,65M20/09 
 EIS5,8705,9905,850-0,170-2,81%4,33M20/09 
 Eczacibasi Yatirim38,0039,5637,74-1,70-4,28%630,98K20/09 
 Ege Endustri1.149,501.174,901.140,00-32,30-2,73%17,74K20/09 
 Ege Gubre152,70155,60152,10-3,40-2,18%63,36K20/09 
 Emlak Konut GYO1,7801,8101,760-0,040-2,20%132,34M20/09 
 ENKA10,14010,36010,010-0,040-0,39%1,94M20/09 
 ERBOSAN108,90114,60107,10-3,60-3,20%488,72K20/09 
 Erdemir16,49016,95016,450-0,550-3,23%31,42M20/09 
 Fenerbahce31,0031,6630,42-1,42-4,38%3,26M20/09 
 Ford Otosan165,20166,50162,90-0,90-0,54%760,36K20/09 
 Garanti Bank9,089,339,07-0,31-3,30%139,94M20/09 
 Global Yatirim2,0202,0602,000-0,060-2,88%20,07M20/09 
 Gozde5,5205,6305,470-0,160-2,82%5,97M20/09 
 GS Sportif3,433,573,42-0,18-4,99%17,83M20/09 
 Gubretas48,3248,8447,00-0,24-0,49%1,85M20/09 
 Turkiye Sigorta4,8504,9504,830-0,180-3,58%8,37M20/09 
 Turkiye Halk Bk4,584,684,57-0,09-1,93%25,93M20/09 
 Hektas8,0808,2007,900-0,010-0,12%9,93M20/09 
 Ihlas Holding0,5600,5700,550-0,010-1,75%14,36M20/09 
 Ihlas Gayrimenkul0,8900,9000,870-0,010-1,11%14,80M20/09 
 Indeks6,2406,2806,040+0,070+1,13%3,18M20/09 
 Ipek Dogal11,49011,62011,390-0,220-1,88%3,02M20/09 
 Turkiye Is Bankasi C5,1505,2305,140-0,120-2,28%45,65M20/09 
 Is Finansal Kiralama2,8902,9402,880-0,070-2,36%6,16M20/09 
 Is GYO1,8701,9001,810+0,030+1,63%37,41M20/09 
 Is Yatirim Menkul Degerler13,71013,90013,590-0,280-2,00%820,23K20/09 
 Karsan Otomotiv3,4803,5203,480-0,070-1,97%14,32M20/09 
 Kartonsan48,4249,4648,20-1,38-2,77%204,33K20/09 
 Koc Holding23,1023,2422,94-0,40-1,70%11,08M20/09 
 Kerevitas4,234,324,20-0,11-2,53%2,79M20/09 
 Konya Cimento844,00861,10833,00-20,00-2,31%14,16K20/09 
 Kordsa Global24,5225,1624,20-0,68-2,70%2,97M20/09 
 Koza Anadolu14,18014,50014,100-0,260-1,80%11,66M20/09 
 Koza Altin93,1595,2092,90-1,80-1,90%2,82M20/09 
 Kardemir D6,5006,6706,490-0,230-3,42%66,06M20/09 
 Logo Yazilim41,90042,88040,920-0,700-1,64%690,28K20/09 
 Migros32,2232,3231,98-0,28-0,86%1,16M20/09 
 Oyak Cimento6,3806,4306,320-0,070-1,09%2,13M20/09 
 Netas Telekom16,2616,5816,20-0,42-2,52%339,05K20/09 
 Net Holding4,3504,4504,350-0,120-2,68%4,45M20/09 
 Nuh Cimento32,3033,7032,10-1,28-3,81%157,24K20/09 
 Otokar308,00312,90305,80-6,50-2,07%136,98K20/09 
 Parsan26,38026,80026,300-0,480-1,79%436,87K20/09 
 Petkim6,1006,2006,060-0,130-2,09%57,24M20/09 
 Sabanci Holding9,639,689,51-0,04-0,41%9,48M20/09 
 SASA Polyester26,30026,60026,120-0,480-1,79%5,81M20/09 
 Selcuk Ecza Deposu8,4908,7308,430-0,220-2,53%1,96M20/09 
 Sisecam8,2008,3108,160-0,130-1,56%60,26M20/09 
 Sekerbank1,0001,0100,980-0,010-0,99%66,99M20/09 
 TAV Havalimanlar23,3823,5822,72+0,12+0,52%6,32M20/09 
 Turkcell15,4515,5415,28-0,19-1,21%5,51M20/09 
 THY12,81012,91012,550+0,090+0,71%118,33M20/09 
 Tekfen Holding13,9313,9813,78-0,17-1,21%4,12M20/09 
 Tofas47,8848,3647,32-0,10-0,21%2,06M20/09 
 Torunlar GYO3,533,693,48-0,03-0,84%53,75M20/09 
 TSKB1,2101,2401,200-0,040-3,20%85,98M20/09 
 Turk Telekom7,097,167,01-0,12-1,66%8,99M20/09 
 Turk Traktor153,70159,50152,00-6,00-3,76%103,59K20/09 
 Tupras Turkiye107,50108,00106,30-1,20-1,10%4,49M20/09 
 Ulker Biskuvi19,1519,5219,05-0,38-1,95%2,57M20/09 
 Vakif Bankasi3,3903,4303,370-0,050-1,45%28,18M20/09 
 Vestel Beyaz48,00048,46047,700-0,900-1,84%827,92K20/09 
 Vestel27,94028,10027,320+0,040+0,14%1,72M20/09 
 Yapi ve Kredi Bankasi2,3802,4302,350-0,070-2,86%226,63M20/09 
 Zorlu Enerji1,5601,5801,560-0,020-1,27%15,05M20/09 
 Brisa21,6221,9021,52-0,38-1,73%306,68K20/09 
 Teknosa6,2306,4606,230-0,250-3,86%5,97M20/09 
 Jantsa62,30064,95062,000-2,700-4,15%485,58K20/09 
 Bera9,5909,8809,560-0,340-3,42%2,67M20/09 
 Pegasus69,10071,10068,500-1,400-1,99%4,36M20/09 
 ODAS Elektrik1,3501,3701,320-0,040-2,88%105,74M20/09 
 Verusa Holding47,0049,0046,94-2,26-4,59%374,39K20/09 
 RTA23,2824,5023,24-0,88-3,64%2,54M20/09 
 HEDEF Girisim2,6802,7702,670-0,090-3,25%9,36M20/09 
 MLP Saglik26,4026,8025,80-0,40-1,49%612,83K20/09 
 Sok Marketler12,3212,3512,04-0,05-0,40%3,12M20/09 
 Esenboga Elektrik31,6833,5031,62-2,12-6,27%1,91M20/09 
 Kervan Gıda12,3012,6812,14-0,11-0,89%596,42K20/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email