Última hora
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ RECLAME LA OFERTA

Acciones Turquía

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Adese Gayrimenkul1,6901,7801,670-0,040-2,31%220,76M02/12 
 Anadolu Efes Malt64,0064,6562,75+0,70+1,11%3,36M02/12 
 Akbank TAS16,8617,4916,65-0,57-3,27%132,82M02/12 
 Akfen GYO5,6005,7705,430+0,180+3,32%137,84M02/12 
 Aksa Akrilik91,3092,4087,50+4,05+4,64%5,40M02/12 
 Aksa Enerji Uretim50,05051,30049,620-0,650-1,28%11,94M02/12 
 Alarko Holding86,45089,40084,500+1,950+2,31%15,47M02/12 
 Albaraka Turk3,4003,5103,390+0,010+0,29%142,55M02/12 
 Alarko GYO78,5079,8577,25-0,75-0,95%1,18M02/12 
 Alkim Kimya44,3645,6243,44+0,94+2,16%10,33M02/12 
 Arcelik AS91,1093,0090,20-1,85-1,99%5,15M02/12 
 Aselsan47,0449,6845,94-0,70-1,47%140,79M02/12 
 Bagfas43,5644,9242,80+0,20+0,46%6,02M02/12 
 BIM Magazalar123,00129,90122,90-8,00-6,11%18,43M02/12 
 Borusan Yatirim1.125,001.220,001.118,50-41,40-3,55%117,95K02/12 
 Bursa Cimento6,196,265,84+0,37+6,36%41,17M02/12 
 Coca Cola Icecek193,70194,00187,20+7,20+3,86%1,82M02/12 
 Cemas2,4802,5502,450+0,010+0,40%77,26M02/12 
 Cemtas59,65062,80058,750-0,800-1,32%3,87M02/12 
 Cimsa92,3594,7590,55-0,20-0,22%2,65M02/12 
 Deva Holding57,70058,70054,700+2,100+3,78%1,97M02/12 
 Dogus Otomotiv156,60157,30152,80+0,70+0,45%1,87M02/12 
 Dogan Holding8,1608,5008,070-0,140-1,69%199,55M02/12 
 EIS27,60028,62027,200-0,380-1,36%7,85M02/12 
 Ege Endustri4.779,904.974,904.666,40-53,00-1,10%76,01K02/12 
 Emlak Konut GYO7,1407,3306,9800,0000,00%523,82M02/12 
 ENKA26,06026,40025,400+0,460+1,80%72,99M02/12 
 ERBOSAN176,30182,10175,00-3,80-2,11%864,51K02/12 
 Erdemir41,42042,56041,200-1,060-2,50%137,25M02/12 
 Ford Otosan441,00448,20439,70-4,60-1,03%2,75M02/12 
 Garanti Bank25,8626,8825,74-0,92-3,44%44,72M02/12 
 Global Yatirim10,10010,2109,780+0,370+3,80%33,92M02/12 
 Gozde17,65018,86017,460-0,100-0,56%21,86M02/12 
 Gubretas208,30209,40202,60+5,00+2,46%3,92M02/12 
 Turkiye Sigorta12,40012,65011,930+0,160+1,31%14,33M02/12 
 Turkiye Halk Bk9,9910,339,86-0,26-2,54%91,28M02/12 
 Hektas37,62038,18036,100-0,380-1,00%12,51M02/12 
 Ipek Dogal37,12039,32036,200-1,120-2,93%26,32M02/12 
 Turkiye Is Bankasi C10,44010,85010,370-0,420-3,87%256,80M02/12 
 Is Finansal Kiralama8,8009,4208,700-0,240-2,65%30,73M02/12 
 Is GYO9,4709,8909,370-0,340-3,47%35,07M02/12 
 Is Yatirim Menkul Degerler46,10047,42045,600-0,600-1,28%1,39M02/12 
 IDC6,7607,2006,560-0,070-1,02%81,37M02/12 
 Karsan Otomotiv12,80013,54012,770-0,540-4,05%56,94M02/12 
 Kartonsan114,20114,20104,10+10,30+9,91%1,69M02/12 
 Koc Holding68,8571,1567,85-2,50-3,50%31,17M02/12 
 Kerevitas15,4916,5015,20-0,17-1,09%24,11M02/12 
 Kordsa Global90,5595,5088,80+0,80+0,89%8,43M02/12 
 Koza Anadolu50,60053,45049,320+0,400+0,80%64,04M02/12 
 Koza Altin392,00422,00385,00-12,80-3,16%16,85M02/12 
 Kardemir D14,76015,43014,630-0,580-3,78%215,59M02/12 
 Logo Yazilim61,35063,80060,300-1,300-2,08%1,77M02/12 
 Migros126,10131,90125,30-6,10-4,61%5,55M02/12 
 Oyak Cimento19,86021,16019,800-0,680-3,31%23,18M02/12 
 Net Holding15,62015,67015,020+0,540+3,58%12,10M02/12 
 Otokar951,50962,70926,00+7,50+0,79%207,27K02/12 
 Petkim17,56018,22017,300-0,480-2,66%172,42M02/12 
 Turk Prysmian39,00039,86037,460+1,020+2,69%5,83M02/12 
 Sabanci Holding39,9841,6239,58-1,58-3,80%76,92M02/12 
 Sarkuysan30,52031,54029,700-0,140-0,46%1,04M02/12 
 SASA Polyester120,000129,000117,500-10,100-7,76%10,38M02/12 
 Selcuk Ecza Deposu31,50031,80030,740+0,200+0,64%4,43M02/12 
 Sisecam38,78039,84038,400-0,680-1,72%68,80M02/12 
 Sekerbank2,6902,7802,650-0,040-1,47%319,79M02/12 
 TAV Havalimanlar87,0088,2585,400,000,00%9,25M02/12 
 Turkcell33,0434,9032,60-1,78-5,11%73,57M02/12 
 THY128,300129,200123,700+3,900+3,14%78,01M02/12 
 Tekfen Holding42,7244,7041,92-0,76-1,75%13,54M02/12 
 Tofas139,20142,50136,10-1,80-1,28%9,14M02/12 
 Torunlar GYO18,5619,3918,17+0,16+0,87%7,46M02/12 
 TSKB4,0404,1703,970-0,050-1,22%214,47M02/12 
 Trabzonspor Sportif5,1505,1904,940+0,170+3,41%47,59M02/12 
 Turk Telekom17,4618,4317,01+0,14+0,81%139,98M02/12 
 Turk Traktor534,00554,80524,60+4,00+0,75%378,66K02/12 
 Tukas Gida22,78023,56022,360-0,620-2,65%10,42M02/12 
 Tupras Turkiye481,10488,80477,60-3,90-0,80%5,70M02/12 
 Ulker Biskuvi35,8237,3635,80-1,26-3,40%11,20M02/12 
 Vakif Bankasi9,76010,1609,700-0,320-3,17%115,27M02/12 
 Vestel Beyaz13,15013,68012,860+0,100+0,77%39,42M02/12 
 Vestel65,60067,35061,950+3,100+4,96%23,92M02/12 
 Yatas31,40032,00029,900+1,020+3,36%4,44M02/12 
 AG Anadolu Group Holding101,00106,0099,75-3,70-3,53%1,77M02/12 
 Yapi ve Kredi Bankasi11,35011,93011,280-0,490-4,14%214,24M02/12 
 Bera30,42032,30030,100-1,400-4,40%14,04M02/12 
 Pegasus413,500417,100405,000+5,500+1,35%4,81M02/12 
 Tumosan70,00073,45069,650-2,500-3,45%3,26M02/12 
 ODAS Elektrik11,19011,62011,070-0,110-0,97%79,99M02/12 
 Verusa Holding126,20132,50124,40+0,40+0,32%273,25K02/12 
 RTA13,7214,2212,63+0,79+6,11%19,27M02/12 
 Iskenderun32,30032,70032,000-0,220-0,68%2,41M02/12 
 Mavi Giyim Sanayi122,00122,90116,60+4,40+3,74%1,43M02/12 
 Sok Marketler23,0024,0222,74-1,06-4,41%13,96M02/12 
 Kervan Gıda23,7024,4223,54-0,66-2,71%4,38M02/12 
 Qua Granite Hayal62,2065,9061,80-1,80-2,81%4,12M02/12 
 Aydem Yenilenebilir Enerji AS22,5822,9221,96+0,28+1,26%9,16M02/12 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak22,8823,9222,54+0,30+1,33%21,64M02/12 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS47,6249,3645,00+2,74+6,11%15,51M02/12 
 Girisim Elektrik Taahhut Ticaret Sanayi AS255,00259,90235,00+11,50+4,72%1,15M02/12 
 Pasifik Gayrimenkul Yatirim Ortakligi AS9,209,549,13-0,07-0,76%26,14M02/12 
 Smart Gunes Enerjisi Teknolojileri121,80125,10114,00+4,30+3,66%7,66M02/12 
 Yayla Agro Gida Sanayi ve Ticaret42,7043,0040,10+2,20+5,43%7,33M02/12 

Noticias de Bolsa

Regístrese con Google
o
Regístrese con su email