ProPicks a mitad de 2026: Tech Titans sube +40% y Corea lidera el año
- PorInvesting.com•
Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 20,54 | 21,08 | 20,14 | -0,52 | -2,47% | 45,93M | ||
| 80,50 | 81,85 | 79,70 | -1,50 | -1,83% | 84,76M | ||
| 11,86 | 12,28 | 11,78 | -0,47 | -3,81% | 27,27M | ||
| 83,250 | 86,200 | 82,100 | -3,050 | -3,53% | 4,01M | ||
| 100,000 | 102,400 | 99,450 | -2,200 | -2,15% | 2,99M | ||
| 28,700 | 29,040 | 28,300 | -0,380 | -1,31% | 2,35M | ||
| 101,40 | 103,00 | 101,00 | -1,70 | -1,65% | 19,57M | ||
| 392,00 | 396,25 | 387,25 | -2,75 | -0,70% | 15,1M | ||
| 382,75 | 383,00 | 373,75 | +3,75 | +0,99% | 7,36M | ||
| 177,000 | 190,200 | 177,000 | -9,600 | -5,14% | 2,73M | ||
| 587,50 | 613,00 | 584,00 | -24,00 | -3,92% | 2,05M | ||
| 1.934,00 | 1.973,00 | 1.930,00 | -39,00 | -1,98% | 40,08K | ||
| 36,560 | 37,740 | 36,300 | +0,080 | +0,22% | 2,51M | ||
| 6,19 | 6,39 | 6,16 | -0,11 | -1,75% | 50,08M | ||
| 77,60 | 78,35 | 76,75 | +0,45 | +0,58% | 4,7M | ||
| 49,88 | 50,60 | 49,62 | -0,77 | -1,52% | 3,82M | ||
| 189,00 | 193,80 | 189,00 | -4,80 | -2,48% | 1,21M | ||
| 20,880 | 21,240 | 20,660 | -0,400 | -1,88% | 10,63M | ||
| 82,350 | 85,550 | 82,350 | -2,800 | -3,29% | 3,92M | ||
| 21,540 | 21,960 | 21,400 | -0,460 | -2,09% | 74,53M | ||
| 90,150 | 92,450 | 89,900 | -2,550 | -2,75% | 12,45M | ||
| 39,820 | 40,320 | 39,640 | -0,520 | -1,29% | 96,69M | ||
| 3,11 | 3,26 | 3,11 | -0,15 | -4,60% | 114,13M | ||
| 87,95 | 89,80 | 87,50 | -1,90 | -2,11% | 15,85M | ||
| 140,70 | 143,40 | 139,50 | -3,00 | -2,09% | 23,43M | ||
| 1,04 | 1,05 | 1,03 | -0,01 | -0,95% | 120,58M | ||
| 478,25 | 503,50 | 477,00 | -30,75 | -6,04% | 3,03M | ||
| 6,300 | 6,480 | 6,260 | -0,160 | -2,48% | 48,34M | ||
| 45,50 | 46,42 | 45,30 | -1,34 | -2,86% | 36,6M | ||
| 3,990 | 4,170 | 3,870 | +0,010 | +0,25% | 573,59M | ||
| 88,250 | 90,850 | 87,800 | -3,150 | -3,45% | 1,42M | ||
| 15,180 | 15,480 | 15,000 | -0,240 | -1,56% | 463,58M | ||
| 36,760 | 37,360 | 36,460 | -0,320 | -0,86% | 7,25M | ||
| 191,60 | 196,00 | 191,40 | -5,60 | -2,84% | 15,19M | ||
| 110,700 | 114,000 | 110,000 | -5,300 | -4,57% | 5,59M | ||
| 49,80 | 50,50 | 48,86 | -1,60 | -3,11% | 103,5M | ||
| 40,000 | 41,140 | 39,720 | -1,320 | -3,19% | 33,93M | ||
| 696,50 | 697,00 | 677,50 | +12,00 | +1,75% | 1,3M | ||
| 21,040 | 21,540 | 20,920 | -0,620 | -2,86% | 14,41M | ||
| 357,50 | 358,00 | 355,50 | +0,25 | +0,07% | 1,04M | ||
| 20,120 | 20,480 | 20,060 | -0,140 | -0,69% | 37,02M | ||
| 99,15 | 101,80 | 98,80 | -2,35 | -2,32% | 24,36M | ||
| 28,040 | 28,660 | 27,780 | -0,400 | -1,41% | 5,93M | ||
| 2,640 | 2,750 | 2,640 | -0,100 | -3,65% | 2,67B | ||
| 45,140 | 46,080 | 44,960 | -1,180 | -2,55% | 33,25M | ||
| 16,470 | 16,650 | 16,010 | +0,340 | +2,11% | 26,32M | ||
| 285,00 | 288,25 | 284,00 | -3,00 | -1,04% | 2,24M | ||
| 111,00 | 112,50 | 110,80 | -2,20 | -1,94% | 14,77M | ||
| 325,00 | 327,25 | 321,50 | +0,25 | +0,08% | 36,59M | ||
| 129,80 | 133,10 | 128,50 | -1,70 | -1,29% | 2,48M | ||
| 345,00 | 345,00 | 319,50 | +13,25 | +3,99% | 5,29M | ||
| 12,270 | 12,380 | 12,210 | -0,070 | -0,57% | 8,98M | ||
| 61,30 | 63,65 | 61,20 | -2,55 | -3,99% | 34,24M | ||
| 2,350 | 2,380 | 2,350 | -0,030 | -1,26% | 48,71M | ||
| 220,40 | 223,30 | 218,40 | -0,30 | -0,14% | 16,68M | ||
| 107,10 | 108,70 | 106,90 | -2,10 | -1,92% | 3,84M | ||
| 33,740 | 34,700 | 33,660 | -1,080 | -3,10% | 35,96M | ||
| 24,700 | 25,840 | 24,540 | -0,540 | -2,14% | 6,78M | ||
| 32,84 | 33,28 | 32,64 | -0,52 | -1,56% | 2,71M | ||
| 42,880 | 43,960 | 42,500 | -0,960 | -2,19% | 142,44M | ||
| 2,900 | 2,940 | 2,890 | -0,030 | -1,02% | 24,47M | ||
| 16,660 | 16,960 | 16,580 | -0,380 | -2,23% | 11,16M | ||
| 72,000 | 72,050 | 69,750 | +0,200 | +0,28% | 6,11M | ||
| 178,100 | 182,000 | 177,300 | -4,400 | -2,41% | 9,6M | ||
| 9,510 | 9,620 | 9,140 | -0,020 | -0,21% | 177,31M | ||
| 40,30 | 41,06 | 40,30 | -0,80 | -1,95% | 3,56M | ||
| 105,50 | 107,70 | 105,20 | -2,60 | -2,41% | 990,73K | ||
| 446,00 | 452,00 | 441,25 | -6,00 | -1,33% | 303,81K | ||
| 48,06 | 48,92 | 47,90 | -0,20 | -0,41% | 7,06M | ||
| 7,99 | 8,14 | 7,93 | -0,04 | -0,50% | 20,68M | ||
| 3,94 | 4,05 | 3,94 | -0,10 | -2,48% | 50,14M | ||
| 1,47 | 1,51 | 1,46 | -0,01 | -0,68% | 386,57M | ||
| 9,08 | 9,55 | 9,03 | -0,29 | -3,09% | 36,72M | ||
| 77,25 | 82,55 | 77,00 | -5,30 | -6,42% | 4,82M | ||
| 35,18 | 36,84 | 34,90 | -1,54 | -4,19% | 17,61M | ||
| 42,64 | 45,04 | 42,34 | -2,68 | -5,91% | 29,32M | ||
| 3,75 | 4,09 | 3,75 | -0,27 | -6,72% | 755,19M | ||
| 10,00 | 10,61 | 10,00 | -0,54 | -5,12% | 111,17M | ||
| 302,50 | 319,50 | 301,25 | -2,50 | -0,82% | 681,08K | ||
| 4,62 | 4,67 | 4,61 | -0,05 | -1,07% | 20,92M | ||
| 92,90 | 97,65 | 90,20 | +2,35 | +2,60% | 6,74M | ||
| 296,00 | 310,00 | 287,25 | -15,50 | -4,98% | 28,56M | ||
| 41,82 | 42,74 | 41,68 | -1,06 | -2,47% | 8,67M | ||
| 92,95 | 99,85 | 92,60 | -4,20 | -4,32% | 32,41M | ||
| 255,50 | 258,25 | 249,70 | -1,25 | -0,49% | 1,73M | ||
| 39,78 | 42,94 | 38,52 | +0,18 | +0,45% | 49,16M | ||
| 182,00 | 185,50 | 176,80 | -1,50 | -0,82% | 21,26M | ||
| 126,00 | 126,00 | 121,30 | +3,00 | +2,44% | 4,1M | ||
| 10,03 | 10,23 | 9,86 | +0,03 | +0,30% | 181,96M | ||
| 9,74 | 9,90 | 9,65 | -0,12 | -1,22% | 48,72M | ||
| 6,97 | 7,09 | 6,97 | -0,05 | -0,71% | 10,57M | ||
| 239,90 | 249,20 | 239,70 | -10,35 | -4,14% | 536,35K | ||
| 23,10 | 23,54 | 22,54 | +0,22 | +0,96% | 17,78M | ||
| 6,67 | 6,95 | 6,65 | -0,14 | -2,06% | 31,56M | ||
| 15,69 | 16,05 | 15,69 | -0,23 | -1,44% | 8,85M | ||
| 16,23 | 17,09 | 16,23 | -0,44 | -2,64% | 100,85M | ||
| 179,00 | 181,10 | 175,20 | +0,50 | +0,28% | 3,81M | ||
| 3.325,00 | 3.325,00 | 3.210,00 | +25,00 | +0,76% | 512,03K | ||
| 16,98 | 16,98 | 15,83 | +1,54 | +9,97% | 117,05M | ||
| 1,51 | 1,54 | 1,50 | -0,02 | -1,31% | 265,65M |
No existe ningún resultado que coincida con sus criterios de búsqueda