Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones Italia
Italia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 0,4272 | 0,4292 | 0,4256 | -0,0005 | -0,12% | 9,63M | 09:26:08 | ||
| Stellantis NV | 14,602 | 14,694 | 14,528 | -0,060 | -0,41% | 1,13M | 09:26:11 | ||
| Assicurazioni Generali | 17,4100 | 17,4750 | 17,3700 | 0,0000 | 0,00% | 236,65K | 09:26:13 | ||
| Snam | 4,767 | 4,796 | 4,763 | -0,018 | -0,38% | 285,79K | 09:25:50 | ||
| Pirelli & C | 4,5810 | 4,6200 | 4,5500 | 0,0000 | 0,00% | 152,20K | 09:25:28 | ||
| Prysmian | 26,5700 | 26,6600 | 26,4900 | +0,2300 | +0,87% | 49,99K | 09:24:19 | ||
| Intesa Sanpaolo | 2,3735 | 2,3830 | 2,3680 | -0,0070 | -0,29% | 7,12M | 09:26:08 | ||
| UniCredit | 9,9940 | 9,9940 | 9,9100 | +0,0840 | +0,85% | 2,37M | 09:26:08 | ||
| Banca Mediolanum | 7,904 | 8,114 | 7,860 | -0,172 | -2,13% | 774,68K | 09:25:56 | ||
| Leonardo | 6,792 | 6,832 | 6,766 | -0,018 | -0,26% | 386,23K | 09:26:07 | ||
| Enel | 8,073 | 8,100 | 8,055 | +0,009 | +0,11% | 912,18K | 09:26:04 | ||
| Tenaris | 9,63 | 9,78 | 9,60 | +0,07 | +0,77% | 416,33K | 09:25:13 | ||
| Eni SpA | 10,218 | 10,272 | 10,184 | -0,028 | -0,27% | 816,02K | 09:26:10 | ||
| Unipol Gruppo | 4,913 | 4,913 | 4,880 | +0,022 | +0,45% | 177,90K | 09:26:06 | ||
| Buzzi Unicem | 23,050 | 23,060 | 22,920 | +0,060 | +0,26% | 36,43K | 09:25:11 | ||
| A2A | 1,673 | 1,679 | 1,671 | +0,009 | +0,54% | 603,81K | 09:23:18 | ||
| Atlantia | 16,00 | 16,13 | 15,90 | -0,13 | -0,81% | 176,86K | 09:26:12 | ||
| Terna | 6,118 | 6,150 | 6,118 | -0,010 | -0,16% | 122,55K | 09:25:08 | ||
| Mediobanca | 9,652 | 9,708 | 9,634 | -0,022 | -0,23% | 126,71K | 09:26:08 | ||
| Banco Bpm | 2,566 | 2,569 | 2,543 | +0,012 | +0,47% | 918,57K | 09:25:31 | ||
| Saipem | 2,0450 | 2,0610 | 2,0350 | +0,0070 | +0,34% | 1,16M | 09:26:07 | ||
| Azimut Holding | 20,330 | 20,420 | 20,300 | +0,020 | +0,10% | 72,38K | 09:25:31 | ||
| Exor | 67,40 | 67,42 | 67,00 | +0,14 | +0,21% | 10,15K | 09:25:10 | ||
| Campari | 10,1050 | 10,1700 | 9,9860 | +0,0400 | +0,40% | 155,60K | 09:25:42 | ||
| Bper Banca | 2,016 | 2,032 | 2,007 | 0,000 | 0,00% | 1,94M | 09:25:50 | ||
| Diasorin | 137,60 | 139,40 | 137,55 | -0,65 | -0,47% | 12,78K | 09:25:48 | ||
| Amplifon | 33,740 | 34,050 | 33,710 | -0,050 | -0,15% | 32,63K | 09:25:42 | ||
| Banca Generali | 33,09 | 33,15 | 32,88 | +0,23 | +0,70% | 109,84K | 09:25:58 | ||
| Hera | 3,385 | 3,399 | 3,371 | +0,010 | +0,30% | 231,42K | 09:23:35 | ||
| Interpump | 42,940 | 42,980 | 42,700 | +0,020 | +0,05% | 8,08K | 09:25:57 | ||
| Recordati | 43,87 | 43,99 | 43,84 | +0,09 | +0,21% | 3,92K | 09:26:06 | ||
| STMicroelectronics | 29,300 | 29,370 | 29,050 | +0,175 | +0,60% | 597,64K | 09:25:43 | ||
| CNH Industrial NV | 13,540 | 13,575 | 13,505 | +0,070 | +0,52% | 158,13K | 09:25:31 | ||
| Moncler SpA | 50,80 | 50,88 | 50,52 | +0,26 | +0,51% | 20,37K | 09:24:30 | ||
| FinecoBank | 14,0150 | 14,0350 | 13,9350 | +0,1100 | +0,79% | 194,48K | 09:25:19 | ||
| Inwit | 9,540 | 9,542 | 9,468 | +0,080 | +0,85% | 74,28K | 09:25:45 | ||
| Poste Italiane | 11,140 | 11,290 | 11,085 | -0,035 | -0,31% | 553,45K | 09:26:02 | ||
| Ferrari NV | 163,50 | 163,65 | 162,70 | +1,00 | +0,62% | 17,31K | 09:26:05 | ||
| Italgas | 5,494 | 5,508 | 5,482 | +0,010 | +0,18% | 104,65K | 09:26:00 | ||
| Nexi | 15,29 | 15,35 | 15,20 | -0,06 | -0,39% | 43,35K | 09:24:15 |
Noticias de Bolsa
Norauto abrirá todos sus talleres el 11 de mayo con medidas de seguridad
Por EFE - 07.05.2020
1
Madrid, 7 may (.).- La cadena de mantenimiento y equipamiento del automóvil Norauto abrirá todos sus talleres con las pertinentes medidas de seguridad el próximo lunes 11 de marzo,...
Baja el dólar; la libra sube tras la decisión del Banco de Inglaterra
Por Investing.com - 07.05.2020
Por Peter Nurse Investing.com - El dólar pierde posiciones al comienzo de la jornada de negociación de este jueves, consolidándose tras la subida propiciada por la avalancha de...
Opinión y análisis de Bolsa
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.