Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones Italia
Italia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 0,3338 | 0,3381 | 0,3317 | -0,0031 | -0,92% | 103,70M | 18/10 | ||
| Stellantis NV | 16,892 | 17,266 | 16,852 | -0,314 | -1,82% | 7,55M | 18/10 | ||
| Assicurazioni Generali | 18,4050 | 18,5250 | 18,3050 | +0,0750 | +0,41% | 6,05M | 18/10 | ||
| Snam | 4,781 | 4,797 | 4,745 | +0,011 | +0,23% | 5,89M | 18/10 | ||
| Pirelli & C | 5,0100 | 5,0880 | 5,0020 | -0,0740 | -1,46% | 1,11M | 18/10 | ||
| Prysmian | 31,5400 | 31,7100 | 31,1300 | +0,2800 | +0,90% | 576,19K | 18/10 | ||
| Intesa Sanpaolo | 2,4915 | 2,5250 | 2,4780 | +0,0160 | +0,65% | 149,01M | 18/10 | ||
| UniCredit | 11,6900 | 11,8640 | 11,6520 | -0,1140 | -0,97% | 13,62M | 18/10 | ||
| Banca Mediolanum | 9,136 | 9,468 | 9,118 | +0,028 | +0,31% | 8,47M | 18/10 | ||
| Leonardo | 6,668 | 6,776 | 6,630 | -0,058 | -0,86% | 7,39M | 18/10 | ||
| Enel | 6,906 | 6,958 | 6,854 | -0,013 | -0,19% | 22,56M | 18/10 | ||
| Tenaris | 9,82 | 9,96 | 9,76 | -0,06 | -0,59% | 3,72M | 18/10 | ||
| Eni SpA | 12,236 | 12,304 | 12,186 | +0,028 | +0,23% | 17,17M | 18/10 | ||
| Unipol Gruppo | 4,972 | 5,050 | 4,952 | +0,034 | +0,69% | 5,64M | 18/10 | ||
| Buzzi Unicem | 20,160 | 20,410 | 20,000 | -0,190 | -0,93% | 385,39K | 18/10 | ||
| A2A | 1,827 | 1,844 | 1,813 | -0,019 | -1,00% | 4,57M | 18/10 | ||
| Atlantia | 15,98 | 16,12 | 15,82 | -0,17 | -1,05% | 1,08M | 18/10 | ||
| Terna | 6,284 | 6,290 | 6,238 | +0,002 | +0,03% | 2,94M | 18/10 | ||
| Mediobanca | 10,165 | 10,255 | 10,110 | +0,045 | +0,44% | 2,17M | 18/10 | ||
| Banco Bpm | 2,906 | 2,915 | 2,846 | +0,062 | +2,18% | 11,98M | 18/10 | ||
| Saipem | 2,1680 | 2,2090 | 2,1630 | -0,0280 | -1,28% | 5,70M | 18/10 | ||
| Azimut Holding | 23,870 | 24,040 | 23,520 | +0,250 | +1,06% | 680,31K | 18/10 | ||
| Exor | 73,26 | 74,40 | 73,22 | -1,20 | -1,61% | 212,39K | 18/10 | ||
| Campari | 12,7950 | 12,8700 | 12,6500 | -0,1350 | -1,04% | 1,82M | 18/10 | ||
| Bper Banca | 2,063 | 2,067 | 2,032 | +0,032 | +1,58% | 13,89M | 18/10 | ||
| Diasorin | 179,35 | 180,25 | 176,50 | -0,75 | -0,42% | 156,18K | 18/10 | ||
| Amplifon | 41,850 | 41,930 | 41,040 | +0,310 | +0,75% | 342,80K | 18/10 | ||
| Banca Generali | 38,85 | 39,34 | 38,37 | +0,54 | +1,41% | 652,40K | 18/10 | ||
| Hera | 3,451 | 3,487 | 3,418 | -0,034 | -0,98% | 1,91M | 18/10 | ||
| Interpump | 59,500 | 59,750 | 58,600 | 0,000 | 0,00% | 143,30K | 18/10 | ||
| Recordati | 51,06 | 51,06 | 50,36 | -0,02 | -0,04% | 139,21K | 18/10 | ||
| STMicroelectronics | 36,710 | 36,720 | 36,030 | +0,175 | +0,48% | 1,61M | 18/10 | ||
| CNH Industrial NV | 14,400 | 14,515 | 14,280 | -0,155 | -1,06% | 2,27M | 18/10 | ||
| Moncler SpA | 58,28 | 58,58 | 57,42 | -0,52 | -0,88% | 634,10K | 18/10 | ||
| FinecoBank | 16,4600 | 16,8650 | 16,4300 | -0,1600 | -0,96% | 1,70M | 18/10 | ||
| Inwit | 9,720 | 9,872 | 9,656 | -0,112 | -1,14% | 1,21M | 18/10 | ||
| Poste Italiane | 12,385 | 12,470 | 12,325 | -0,040 | -0,32% | 1,59M | 18/10 | ||
| Ferrari NV | 191,25 | 192,80 | 190,45 | -0,90 | -0,47% | 279,10K | 18/10 | ||
| Italgas | 5,460 | 5,486 | 5,424 | 0,000 | 0,00% | 1,19M | 18/10 | ||
| Nexi | 17,11 | 17,20 | 16,80 | +0,08 | +0,47% | 1,25M | 18/10 |
Noticias de Bolsa
Milán cae un 0,83 % frenada por la desaceleración de la economía china
Por EFE - 18.10.2021
Roma, 18 oct (.).- La Bolsa de Milán cerró hoy con caída y su índice selectivo FTSE MIB retrocedió un 0,83 %, hasta situarse en 26.268,62 puntos, afectada por el freno de la...
Italia enfrenta demanda de capital de más de 8.000 millones de dólares para traspasar Monte dei Paschi
Por Reuters - 18.10.2021
1
Por Giuseppe Fonte y Valentina Za ROMA, 18 oct (Reuters) - Italia fue instada a aportar más de 7.000 millones de euros (8.000 millones de dólares) en capital a UniCredit (MI:CRDI)...
Los índices de Italia cierran a la baja; el Investing.com Italia 40 cae un 0,32%
Por Investing.com - 18.10.2021
Investing.com – La Bolsa de Italia cerró con descensos este lunes; los retrocesos de los sectores viajes y ocio, finanzas, y telecomunicaciones impulsaron a los índices a la...
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.