Acciones Indonesia

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Harta Aman Pratama	110	111	108	-4.140	-97,41%	5,75M	04/10
Asia Pacific Investama Tbk PT	42	42	42	-10.958	-99,62%	200	04/10
Argha Karya Prima Ind	655	715	625	-3.145	-82,76%	29,4K	04/10
Austindo Nusantara Jaya	710	710	705	-490	-40,83%	888,8K	04/10
Bank Bumi Arta	660	670	615	+500	+312,50%	810,2K	04/10
Bank Maspion Indonesia	745	785	740	+425	+132,81%	22,6K	04/10
Bank Ocbc Nisp	1.340	1.365	1.340	-1.760	-56,77%	8,66M	04/10
Bank Of India Indonesia	3.000	3.000	3.000	0	0,00%	0	13/09
Bank Qnb Indonesia	60	60	59	-190	-76,00%	187,6K	04/10
Bayu Buana	1.430	1.430	1.420	-3.070	-68,22%	77,2K	04/10
Buana Finance	665	665	665	-5.585	-89,36%	153,5K	04/10
Delta Djakarta	2.450	2.460	2.440	-500	-16,95%	12,9K	04/10
Destinasi Tirta	258	258	252	+58	+29,00%	3K	04/10
Elang Mahkota	400	410	400	-320	-44,44%	9,6M	04/10
Enseval Putra	2.450	2.470	2.450	-3.050	-55,45%	6K	04/10
Equity Dev Inv	52	52	51	-8.448	-99,39%	86,9K	04/10
Eratex Djaja	108	110	100	-7.442	-98,57%	450,3K	04/10
Ever Shine Textile	42	42	41	-5.358	-99,22%	124,1K	04/10
Fast Food Indonesia	434	434	434	-5.266	-92,39%	100	04/10
Fks Multi Agro	11.500	11.800	11.500	+11.375	0,00%	2,5K	03/10
Golden Energy Mines	12.150	12.925	12.150	+9.650	+386,00%	341,7K	04/10
Indo Kordsa	5.850	5.925	5.850	-3.400	-36,76%	300	04/10
Indo Straits	272	278	258	-678	-71,37%	339,1K	04/10
Indorama Synthetics	3.390	3.450	3.360	-9.110	-72,88%	4,8K	04/10
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	310	314	302	-5.690	-94,83%	102,8K	04/10
Kedaung Indah Can	141	149	141	-2.459	-94,58%	343,5K	04/10
Kokoh Inti Arebama	74	74	74	-96	-56,47%	300	04/10
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	360	360	360	-6.840	-95,00%	2,6K	03/10
Lotte Chemical Titan PT	200	206	199	-250	-55,56%	2,21M	04/10
Mandala Multifinance	4.490	4.990	4.490	+4.295	0,00%	69,6K	04/10
Maskapai Reasuransi	990	1.000	985	-4.010	-80,20%	251,5K	04/10
Metro Realty	89	89	89	-4.911	-98,22%	4,9K	04/10
Metropolitan Kentjana	26.800	26.800	26.775	+24.700	0,00%	14K	04/10
Multifiling Mitra	905	905	895	+705	+352,50%	18,7K	04/10
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	163	173	163	+88	+117,33%	220,3K	04/10
PT Temas Tbk	150	152	148	-400	-72,73%	6,37M	04/10
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	456	460	456	+288	+171,43%	1,26M	04/10
Pikko Land Development	32	34	32	-88	-73,33%	338,6K	04/10
Pioneerindo Gourmet	1.095	1.115	1.060	-4.005	-78,53%	37,5K	04/10
Plaza Indonesia Realty	2.500	2.500	2.500	-2.450	-49,49%	200	03/10
Pool Advista Indonesia	14	14	13	-8.986	-99,84%	479,5K	04/10
Prasidha Aneka Niaga	86	87	85	-2.914	-97,13%	330,6K	04/10
Provident Agro	426	426	410	-24	-5,33%	626,3K	04/10
Pudjiadi & Sons	452	452	452	-6.348	-93,35%	100	03/10
Reliance Securities	468	468	452	+218	+87,20%	10K	03/10
Ricky Putra Globalindo	81	83	81	-519	-86,50%	926,8K	04/10
Rig Tenders	600	600	580	-1.900	-76,00%	182K	04/10
Samudera Indonesia	350	358	346	-150	-30,00%	21,27M	04/10
Sekar Bumi	510	585	500	+395	+343,48%	485,7K	04/10
Sepatu Bata	61	61	58	-1.214	-95,22%	22,4K	04/10
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	4.350	4.350	3.430	0	0,00%	0	26/09
Supreme Cable	2.230	2.230	2.180	+1.130	+102,73%	2,3K	04/10
Sunson Textile	170	170	170	-680	-80,00%	41,8K	04/10
Surya Toto Indonesia	216	218	212	-14.084	-98,49%	370,2K	04/10
Suryamas Dutamakmur	492	492	486	-358	-42,12%	178,4K	04/10
Tifico Fiber Indonesia	635	635	635	-6.615	-91,24%	100	30/09
Tigaraksa Satria	6.625	6.675	6.300	+875	+15,22%	700	04/10
Trans Power Marine	695	700	690	+465	+202,17%	2,81M	04/10
Trias Sentosa	498	498	480	-11.302	-95,78%	63,3K	04/10
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	4.070	4.120	4.050	+320	+8,53%	2,24M	04/10
Aspirasi Hidup Indonesia Tbk PT	860	870	855	+40	+4,88%	16,88M	04/10
Acset Indonusa	112	119	112	-2.388	-95,52%	4,41M	04/10
Adaro Energy	3.810	3.890	3.810	+2.710	+246,36%	42,16M	04/10
Adhi Karya Persero	278	284	276	+128	+85,33%	12,86M	04/10
Adi Sarana Armada	735	745	735	+345	+88,46%	4,55M	04/10
Adira Dinamika	11.275	11.300	11.225	+8.950	+384,95%	12,1K	04/10
Agung Podomoro	117	123	116	-248	-67,95%	36,32M	04/10
Akasha Wira	10.450	10.450	9.925	+6.600	+171,43%	81,1K	04/10
Artha Mahiya Investama Tbk PT	446	468	438	+196	+78,40%	34,2K	04/10
Akr Corporindo	1.615	1.625	1.600	-2.385	-59,63%	38,96M	04/10
Alam Sutera Realty	210	214	206	+105	+100,00%	42,57M	04/10
Alkindo Naratama	442	450	432	+217	+96,44%	35,1K	04/10
Alumindo	65	66	65	-1.235	-95,00%	3,9K	02/10
Ancora Indonesia	124	126	123	+14	+12,73%	3,18M	04/10
Aneka Tambang Persero	1.525	1.545	1.500	+125	+8,93%	75,68M	04/10
Apexindo Pratama Duta	161	168	158	-1.401	-89,69%	12,12M	04/10
Arita Prima Indonesia	180	183	177	-40	-18,18%	6,3K	04/10
Arthavest	2.590	2.650	2.590	+2.365	0,00%	125K	04/10
Arwana Citramulia	685	690	675	+565	+470,83%	848,6K	04/10
Asuransi Dayin Mitra	500	500	500	-6.000	-92,31%	1,5K	04/10
Multi Artha Guna	346	350	346	+241	+229,52%	35K	04/10
Asuransi Ramayana	376	380	376	-5.624	-93,73%	3,1K	04/10
Asahimas Flat Glass	4.710	4.710	4.670	+2.260	+92,24%	5K	04/10
Asia Pacific Fibers	26	27	26	-8.874	-99,71%	60,2K	04/10
Asiaplast Industries	580	580	580	-20	-3,33%	100	04/10
Astra Agro Lestari	6.600	6.650	6.550	+5.050	+325,81%	608,8K	04/10
Astra Graphia	860	865	850	-7.690	-89,94%	589,2K	04/10
Astra International	5.150	5.250	5.100	-9.700	-65,32%	35,94M	04/10
Astra Otoparts	2.360	2.370	2.330	+1.785	+310,43%	13,26M	04/10
Asuransi Kresna Mitra	10	10	10	-260	-96,30%	84K	04/10
Atlas Resources	324	328	318	-1.176	-78,40%	52,5K	04/10
Bakrie & Brothers	40	40	40	-7.935	-99,50%	4,37M	04/10
Bakrie Sumatera	91	91	91	-10.609	-99,15%	248,4K	04/10
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	13	13	13	-612	-97,92%	7,44M	04/10
Bank Artha Graha	66	66	65	-9.684	-99,32%	169,2K	04/10
Bank Negar	5.325	5.425	5.250	+4.475	+526,47%	35,82M	04/10
Bank Bukopin	62	64	61	-288	-82,29%	119,91M	04/10
Bank Capital Indonesia	130	131	130	-20	-13,33%	516,8K	04/10
Bank Danamon	2.620	2.630	2.580	-9.380	-78,17%	649,6K	04/10
Bank Woori Indonesia	460	462	460	+345	+300,00%	34,6K	04/10
Bank Mnc Internasional	63	68	63	-57	-47,50%	28,9M	04/10
Bank Ina Perdana	4.050	4.100	4.000	+3.810	0,00%	58,9K	04/10
Bank Maybank Indonesia	226	228	224	-10.774	-97,95%	1,66M	04/10
Bank Mandiri Persero	6.950	7.050	6.900	+6.275	+929,63%	79,49M	04/10
Bank Mayapada	222	224	222	-578	-72,25%	5,19M	04/10
Bank Mega	4.910	4.970	4.910	+3.710	+309,17%	2,7K	04/10
Bank Mestika Dharma	2.030	2.030	2.000	+650	+47,10%	13,7K	03/10
Bank Nationalnobu	610	620	600	+235	+62,67%	361K	04/10
Bank Pembangunan	970	970	965	+370	+61,67%	1,15M	04/10
Bank Pan Indonesia	1.690	1.805	1.685	-1.785	-51,37%	38,87M	04/10
Bank Panin Syariah	54	55	53	-46	-46,00%	30,59M	04/10
Bank Pembangunan Timur	565	565	560	+135	+31,40%	2,14M	04/10
Bank Permata	1.060	1.100	1.040	-8.840	-89,29%	2,12M	04/10
Bank Pembangunan	22	22	22	-118	-84,29%	4,26M	04/10
Bank Rakyat Persero	4.860	4.920	4.850	+3.985	+455,43%	289,96M	04/10
Bank Sinarmas	820	835	805	+670	+446,67%	3K	04/10
Bank Tabungan Negara	1.365	1.395	1.350	+565	+70,63%	26,6M	04/10
Bank Tabungan	2.330	2.380	2.320	-520	-18,25%	216,7K	04/10
Bank Victoria	81	83	80	-19	-19,00%	3,74M	04/10
Bank Windu	76	76	75	-124	-62,00%	2,15M	04/10
Baramulti Suksessarana	4.620	4.620	4.580	+2.670	+136,92%	401,3K	04/10
Barito Pacific	1.010	1.035	1.005	-2.190	-68,44%	80,2M	04/10
Bayan Resources	16.500	16.750	16.500	+10.700	+184,48%	34,1K	04/10
Bekasi Asri Pemula	56	58	54	-94	-62,67%	1,08M	04/10
Bekasi Fajar	117	120	116	-53	-31,18%	9,73M	04/10
Astrindo Nusantara Infrasruktur Tbk PT	66	67	64	-74	-52,86%	108,58M	04/10
Berlina	650	650	650	-7.250	-91,77%	5,9K	02/10
Betonjaya Manunggal	438	438	438	+318	+265,00%	3,7K	04/10
BFI Finance	915	955	905	-1.210	-56,94%	20,49M	04/10
Bhuwanatala Indah	30	30	30	-845	-96,57%	46,1K	04/10
Bisi International	1.415	1.450	1.400	+1.215	+607,50%	320,5K	04/10
Bank Central Asia	10.475	10.475	10.350	+9.075	+648,21%	58,5M	04/10
Bank Rakyat	256	264	254	+156	+156,00%	14,96M	04/10
Buana Listya Tama	126	128	126	-29	-18,71%	176,66M	04/10
Budi Starch & Sweetener	232	232	228	-2.768	-92,27%	57,8K	04/10
Bukit Darmo	46	46	46	-74	-61,67%	203,7K	04/10
Bukit Uluwatu Villa	58	58	55	-202	-77,69%	94,7K	04/10
Bumi Citra Permai	50	51	50	-60	-54,55%	1,09M	04/10
Bumi Resources Min	268	270	242	-367	-57,80%	1,27B	04/10
Bumi Resources	135	138	132	-4.365	-97,00%	1,51B	04/10
Bumi Serpong Damai	1.170	1.200	1.170	+620	+112,73%	13,76M	04/10
Bumi Teknokultura	4	4	3	-121	-96,80%	57,39M	04/10
Eagle High	58	58	56	-492	-89,45%	7,91M	04/10
Capitalinc Inv	7	7	7	-3.493	-99,80%	65,94M	04/10
Capitol Nusantara	51	51	46	-149	-74,50%	106,4K	04/10
Cardig Aero	1.370	1.435	1.370	+970	+242,50%	7,1K	04/10
Catur Sentosa	555	600	494	+355	+177,50%	1,08M	04/10
Central Proteina	50	50	50	-60	-54,55%	291,6K	04/10
Centratama Telekom	52	52	51	-73	-58,40%	70,1K	04/10
AirAsia Indonesia Tbk PT	90	90	90	-2.360	-96,33%	81,9K	04/10
Champion Pacific	500	500	494	-4.600	-90,20%	30,4K	04/10
Chandra Asri Petro	8.650	8.875	8.650	+6.450	+293,18%	4,49M	04/10
Charoen Pokphand Indonesia	4.760	4.760	4.720	-340	-6,67%	4,24M	04/10
Ciputra Dev	1.300	1.355	1.290	-3.900	-75,00%	22,24M	04/10
Citatah	30	30	30	-2.345	-98,74%	3,9K	04/10
Citra Marga	1.495	1.510	1.480	-1.105	-42,50%	34,1K	04/10
Clipan Finance	418	430	418	-8.432	-95,28%	3,99M	04/10
Colorpak Indonesia	1.060	1.070	1.050	+860	+430,00%	110,8K	04/10
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	70	72	70	-265	-79,10%	192,77M	04/10
Darya-Varia	1.675	1.695	1.670	-4.525	-72,98%	72,2K	04/10
Delta Dunia Makmur	705	720	670	+555	+370,00%	15,64M	04/10
Dharma Samudera	56	57	55	-844	-93,78%	2,43M	04/10
Dharma Satya	850	870	850	-1.000	-54,05%	23,57M	04/10
Duta Pertiwi Nusantara	344	368	340	-7.756	-95,75%	507,1K	04/10
Duta Anggada	188	190	183	-7.312	-97,49%	38,6K	04/10
Duta Pertiwi	4.100	4.100	4.100	+950	+30,16%	1K	04/10
Dyandra Media	110	112	107	-240	-68,57%	3,13M	04/10
Ekadharma	230	232	228	-6.270	-96,46%	147,9K	04/10
Electronic City Ind	246	250	242	-3.804	-93,93%	16,9K	04/10
Elnusa	510	520	505	+110	+27,50%	149,7M	04/10
Energi Mega Persada	240	246	236	+80	+50,00%	198,28M	04/10
Erajaya Swasembada	436	460	428	-564	-56,40%	38,7M	04/10
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	6	6	6	-99	-94,29%	5,93M	04/10
Express Transindo	4	5	4	-556	-99,29%	38,19M	04/10
Fajar Surya Wisesa	6.200	6.200	6.200	+3.000	+93,75%	100	01/10
First Media	61	61	61	-439	-87,80%	1,7K	04/10
Fortune Indonesia	2.800	2.800	2.800	+2.670	0,00%	55,3K	04/10
Fortune Mate	246	254	242	-254	-50,80%	132,8K	04/10
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.195	1.220	1.190	-4.305	-78,27%	11,46M	04/10
Garda Tujuh Buana	282	284	278	+167	+145,22%	223K	04/10
Garuda Indonesia	64	65	64	-686	-91,47%	41,33M	04/10
Gema Grahasarana	246	256	242	+21	+9,33%	46,3K	04/10
Global Mediacom	216	224	216	-1.034	-82,72%	23,87M	04/10
Globe Kita Terang Tbk PT	71	71	71	-1.079	-93,83%	4K	01/10
Golden Eagle Energy	845	845	820	+345	+69,00%	274,5K	04/10
Visi Telekomunikasi	314	320	284	-36	-10,29%	817,7K	04/10
Gowa Makassar	4.050	4.070	4.000	+3.475	+604,35%	5,3K	04/10
Gozco Plantations	87	89	87	-138	-61,33%	5,31M	04/10
Graha Layar Prima	2.000	2.000	2.000	-1.000	-33,33%	1K	03/10
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	142	144	139	-108	-43,20%	202,4K	04/10
Gudang Garam	15.850	15.925	15.825	+5.600	+54,63%	320K	04/10
Gunawan Dianjaya Steel	126	131	125	-34	-21,25%	1,23M	04/10
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	1.405	1.430	1.385	-3.795	-72,98%	29,83M	04/10
Hero Supermarket	660	660	650	-6.540	-90,83%	1K	04/10
Hexindo Adiperkasa	5.725	5.800	5.725	+2.925	+104,46%	766,7K	04/10
Solusi Bangun Indonesia	660	665	660	-9.340	-93,40%	206,8K	04/10
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	995	1.010	950	-6.005	-85,79%	17,4K	04/10
Meratus Jasa Prima Tbk PT	1.615	1.630	1.540	-1.285	-44,31%	901,7K	04/10
PT MNC Energy Investments Tbk	42	44	42	-88	-67,69%	2,3M	04/10
Indah Kiat Pulp & Paper	8.825	8.875	8.725	-1.775	-16,75%	2,94M	04/10
Indal Aluminium	140	142	133	-3.810	-96,46%	163,9K	04/10
Indika Energy	1.695	1.750	1.685	-1.255	-42,54%	22,71M	04/10
Indo Acidatama	51	52	51	-3.449	-98,54%	846,8K	04/10
Indo Tambangraya	25.975	26.150	25.950	+11.975	+85,54%	704,7K	04/10
Indocement Tunggal	6.825	6.950	6.775	-3.175	-31,75%	1,1M	04/10
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	12.125	12.250	11.925	+6.730	+124,75%	5,57M	04/10
Indofood	7.050	7.125	7.000	+850	+13,71%	5,62M	04/10
Indomobil Multi Jasa	194	202	193	-306	-61,20%	4,56M	04/10
Indomobil Sukses	1.275	1.290	1.270	-2.525	-66,45%	261,1K	04/10
Indopoly Swakarsa	125	128	124	-85	-40,48%	20,8K	04/10
Indoritel Makmur	9.075	9.150	8.975	+8.825	0,00%	10,4K	04/10
Indosat	10.625	10.700	10.500	+3.625	+51,79%	2,67M	04/10
Indospring	288	294	288	-8.712	-96,80%	166,7K	04/10
Jamu dan Farmasi Sido	640	650	635	+60	+10,34%	29,12M	04/10
Intanwijaya	565	595	565	-7.685	-93,15%	207,3K	04/10
Intermedia Capital	10	10	10	0	0,00%	0	01/07
Inti Bangun Sejahtera	5.300	5.300	5.300	+4.300	+430,00%	200	04/10
Intikeramik Alamasri	11	12	11	-739	-98,53%	48,2K	04/10
Intiland Development	204	210	204	-6.296	-96,86%	17,29M	04/10
Intraco Penta	18	19	18	-3.357	-99,47%	2,13M	04/10
Island Concepts	35	35	35	-83	-70,34%	174,2K	04/10
J Resources	282	284	276	+32	+12,80%	128,48M	04/10
Jaya Agra Wattie	124	126	116	-376	-75,20%	849,6K	04/10
Japfa Comfeed Indonesia	1.445	1.465	1.435	-5.755	-79,93%	7,07M	04/10
Jasa Marga	4.880	4.910	4.860	+3.180	+187,06%	2,24M	04/10
Jasuindo Tiga Perkasa	286	286	278	+61	+27,11%	23,27M	04/10
Jaya Konstruksi	93	95	92	-522	-84,88%	3,03M	04/10
Jaya Real Property	660	660	645	-4.540	-87,31%	214,1K	04/10
Jembo Cable Company	590	600	590	-4.160	-87,58%	25,2K	04/10
Jakarta Int Hotels & Dev	352	352	352	-1.148	-76,53%	100	04/10
Kawasan Jababeka	184	189	183	-4.766	-96,28%	186,65M	04/10
Kalbe Farma	1.740	1.745	1.725	-6.060	-77,69%	23,89M	04/10
Kedawung Setia	1.900	1.900	1.900	+1.100	+137,50%	600	03/10
Keramika Indonesia	24	24	22	-2.726	-99,13%	301,2K	04/10
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	750	780	750	+550	+275,00%	1,45M	04/10
Kmi Wire And Cable	388	390	386	-3.112	-88,91%	133,6K	04/10
Kobexindo Tractors	137	139	136	-263	-65,75%	86,8K	04/10
Krakatau Steel Persero	160	179	160	-690	-81,18%	217,1M	04/10
Quantum Clovera Investama Tbk PT	8	8	8	-207	-96,28%	5,13M	04/10
Langgeng Makmur	69	69	67	-2.931	-97,70%	500	04/10
Lautan Luas	1.000	1.005	995	-1.950	-66,10%	84,1K	04/10
Leyand International	19	19	19	-181	-90,50%	6,72M	04/10
Lippo Cikarang	760	780	760	-165	-17,84%	375,5K	04/10
Lippo General Insurance	328	338	320	-1.897	-85,26%	469,6K	04/10
Lippo Karawaci	107	110	104	-3.143	-96,71%	239,26M	04/10
Lenox Pasifik Investama Tbk PT	54	55	53	-8.096	-99,34%	12,1K	04/10
Logindo Samudramakmur	104	107	101	-2.696	-96,29%	24,9M	04/10
Perusahaan Perkebunan	1.035	1.040	1.000	-3.615	-77,74%	23,98M	04/10
Mahaka Media	34	34	34	-71	-67,62%	215,9K	04/10
Malindo Feedmill	740	765	735	-140	-15,91%	5,46M	04/10
Mandom Indonesia	2.390	2.390	2.290	-4.960	-67,48%	11,8K	04/10
Martina Berto	103	106	102	-637	-86,08%	4,11M	04/10
Matahari	1.595	1.610	1.590	-6.305	-79,81%	911,3K	04/10
Matahari Putra Prima	50	52	50	-7.100	-99,30%	46,81M	04/10
Mayora Indah	2.880	2.940	2.880	-6.420	-69,03%	7,02M	04/10
Medco Energi	1.420	1.460	1.405	-2.930	-67,36%	195,63M	04/10
Media Nusantara Citra	308	314	308	-592	-65,78%	23,31M	04/10
Megapolitan Dev	127	131	126	-123	-49,20%	628K	04/10
Metrodata Electronics	605	625	605	-6.195	-91,10%	1,75M	04/10
Metropolitan Land	420	430	418	+180	+75,00%	10,7K	04/10
Midi Utama Indonesia	454	454	442	+179	+65,09%	6,02M	04/10
Millennium Pharma	137	140	136	-4.863	-97,26%	129K	04/10
Minna Padi Investama	10	10	10	-385	-97,47%	6,29M	04/10
Mitra Adiperkasa	1.655	1.735	1.655	+1.030	+164,80%	26,4M	04/10
Mitra Int	9	9	8	-1.166	-99,23%	238,8K	04/10
Mitra Investindo	174	182	174	-426	-71,00%	769,9K	04/10
Mitra Pinasthika	1.020	1.030	1.015	-480	-32,00%	3,72M	04/10
Mitrabahtera Segara	1.405	1.480	1.360	-195	-12,19%	2,03M	04/10
Mnc Investama	42	42	42	-658	-94,00%	23,07M	04/10
Mnc Kapital Ind	67	69	64	-183	-73,20%	41,23M	04/10
Mnc Land	160	169	158	-340	-68,00%	178,29M	04/10
Mnc Sky Vision	93	97	91	-1.427	-93,88%	10,04M	04/10
Modern Internasional	8	8	7	-6.792	-99,88%	230,5K	04/10
Modernland Realty Ltd	50	51	50	-4.600	-98,92%	9,41M	04/10
Mulia Industrindo	340	344	340	-3.460	-91,05%	4,29M	04/10<

Por favor, inténtelo con una nueva búsqueda

Acciones Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama