Anuncio

Acciones Indonesia

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Harta Aman Pratama	108	110	100	+9	+9,09%	73,79M	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	505	520	505	-5	-0,98%	578,3K	11:39:59
Austindo Nusantara Jaya	1.495	1.520	1.495	-20	-1,32%	17,9K	11:39:59
Bank Bumi Arta	730	740	730	-5	-0,68%	63,9K	11:39:59
Bank Maspion Indonesia	494	498	482	+2	+0,41%	435,1K	11:39:59
Bank Ocbc Nisp	1.260	1.265	1.245	+5	+0,40%	3,06M	11:39:59
Bank Of India Indonesia	1.125	1.125	1.125	0	0,00%	100	11:39:59
Bank Qnb Indonesia	53	54	52	+1	+1,92%	3,39M	11:39:59
Bayu Buana	1.215	1.215	1.180	+35	+2,97%	132,9K	11:39:59
Buana Finance	600	615	590	0	0,00%	5,3K	11:39:59
Delta Djakarta	1.785	1.795	1.775	0	0,00%	61,2K	11:39:59
Destinasi Tirta	384	386	380	-8	-2,04%	22,6K	11:39:59
Elang Mahkota	520	520	500	+15	+2,97%	21,84M	11:39:59
Enseval Putra	2.360	2.360	2.340	+20	+0,85%	67,3K	11:39:59
Equity Dev Inv	89	90	87	0	0,00%	2,75M	11:39:59
Eratex Djaja	187	189	184	-2	-1,06%	356,6K	11:39:59
Ever Shine Textile	161	165	159	-1	-0,62%	1,71M	11:39:59
Fast Food Indonesia	530	565	490	+52	+10,88%	210,64M	11:39:59
Fks Multi Agro	600	600	585	+5	+0,84%	26,5K	11:39:59
Golden Energy Mines	6.675	6.700	6.525	+150	+2,30%	80,4K	11:39:59
Indo Kordsa	4.550	4.550	4.540	0	0,00%	200	11:39:59
Indo Straits	254	264	254	-4	-1,55%	14,3K	11:39:59
Indorama Synthetics	2.390	2.390	2.290	-10	-0,42%	18,6K	11:39:59
Kabelindo Murni	310	310	298	+8	+2,65%	26,6K	11:39:59
Kedaung Indah Can	194	206	193	-1	-0,51%	1,09M	11:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	434	434	424	+16	+3,83%	3,31M	11:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.975	22.000	21.950	+25	+0,11%	40,3K	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	210	220	204	-2	-0,94%	58,9K	11:39:59
PT Temas Tbk	136	137	127	+9	+7,09%	14,39M	11:39:59
Pelayaran Nelly	202	206	195	0	0,00%	646K	11:39:59
Pikko Land Development	67	69	63	+3	+4,69%	27,58M	11:39:59
Pioneerindo Gourmet	930	950	900	+10	+1,09%	9,8K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	56	59	56	-2	-3,45%	7,29M	14/08
Prasidha Aneka Niaga	133	136	132	-3	-2,21%	1,64M	11:39:59
Provident Agro	288	290	282	+2	+0,70%	170,7K	11:39:59
Pudjiadi & Sons	488	498	484	-10	-2,01%	6,2K	11:39:59
Reliance Securities	525	605	486	+39	+8,02%	543,1K	11:39:59
Ricky Putra Globalindo	81	81	78	+2	+2,53%	1,61M	11:39:59
Rig Tenders	685	685	680	+5	+0,74%	7,9K	11:39:59
Samudera Indonesia	308	310	300	+6	+1,99%	11,47M	11:39:59
Sekar Bumi	535	535	525	0	0,00%	165,1K	11:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.980	3.000	2.880	-170	-5,40%	29,4K	11:39:59
Supreme Cable	2.340	2.340	2.320	+30	+1,30%	13,2K	11:39:59
Sunson Textile	402	410	400	-2	-0,50%	86,4K	11:39:59
Surya Toto Indonesia	234	236	230	0	0,00%	608,6K	11:39:59
Suryamas Dutamakmur	555	560	535	0	0,00%	41,7K	11:39:59
Tifico Fiber Indonesia	850	850	810	+60	+7,59%	500	11:39:59
Tigaraksa Satria	4.990	5.025	4.980	-10	-0,20%	2K	11:39:59
Trans Power Marine	458	460	454	+2	+0,44%	769K	11:39:59
Trias Sentosa	456	458	448	0	0,00%	76,1K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.680	2.700	2.630	+30	+1,13%	342,9K	11:39:59
Aspirasi Hidup Indonesia Tbk PT	354	356	350	0	0,00%	67,4M	11:39:59
Acset Indonusa	86	87	86	-1	-1,15%	1,31M	11:39:59
Alamtri Resources Indonesia Tbk PT	2.570	2.570	2.500	+40	+1,58%	37,38M	11:39:59
Adhi Karya Persero	141	144	139	-2	-1,40%	14,55M	11:39:59
Adi Sarana Armada	645	665	630	+15	+2,38%	14,73M	11:39:59
Adira Dinamika	8.675	8.725	8.625	-50	-0,57%	25,9K	11:39:59
Agung Podomoro	137	143	126	+10	+7,87%	264,16M	11:39:59
Akasha Wira	32.850	32.900	32.850	-50	-0,15%	13,5K	11:39:59
Artha Mahiya Investama Tbk PT	388	392	384	+2	+0,52%	474,2K	11:39:59
Akr Corporindo	1.415	1.425	1.395	+15	+1,07%	8,49M	11:39:59
Alam Sutera Realty	131	131	119	+9	+7,38%	62,16M	11:39:59
Alkindo Naratama	915	935	890	-5	-0,54%	194,3K	11:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	118	122	115	+1	+0,85%	4,92M	11:39:59
Antam	3.100	3.160	3.080	+30	+0,98%	90,26M	11:39:59
Apexindo Pratama Duta	174	174	169	+5	+2,96%	7,64M	11:39:59
Arita Prima Indonesia	187	190	187	-2	-1,06%	189,9K	11:39:59
Arthavest	2.280	2.310	2.250	-30	-1,30%	4,3K	11:39:59
Arwana Citramulia	492	498	488	-6	-1,20%	6,12M	11:39:59
Asuransi Dayin Mitra	510	520	510	0	0,00%	6,6K	11:39:59
Multi Artha Guna	390	390	386	0	0,00%	47,1K	11:39:59
Asuransi Ramayana	270	270	268	0	0,00%	9K	11:39:59
Asahimas Flat Glass	3.330	3.330	3.300	0	0,00%	14,6K	11:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	256	258	254	0	0,00%	66,4K	11:39:59
Astra Agro Lestari	7.700	7.700	7.375	+225	+3,01%	1,55M	11:39:59
Astra Graphia	1.780	1.790	1.765	+15	+0,85%	809,2K	11:39:59
Astra International	4.790	4.820	4.760	+10	+0,21%	59,42M	11:39:59
Astra Otoparts	2.930	2.940	2.870	+30	+1,03%	1,91M	11:39:59
Asuransi Kresna Mitra	16	17	16	-1	-5,88%	21,92M	11:39:59
Atlas Resources	286	288	278	+6	+2,14%	53,5K	11:39:59
Bakrie & Brothers	101	105	100	0	0,00%	1,04B	11:39:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	39	40	39	-1	-2,50%	60,72M	11:39:59
Bank Artha Graha	138	141	138	-1	-0,72%	1,94M	11:39:59
Bank Negar	3.590	3.660	3.590	-40	-1,10%	26,06M	11:39:59
Bank Bukopin	55	55	54	0	0,00%	64,61M	11:39:59
Bank Capital Indonesia	117	117	115	0	0,00%	1,17M	11:39:59
Bank Danamon	4.300	4.380	4.200	+150	+3,61%	2,86M	11:39:59
Bank Woori Indonesia	216	222	216	-6	-2,70%	1,51M	11:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	791K	11:39:59
Bank Ina Perdana	4.150	4.150	4.020	+40	+0,97%	235,5K	11:39:59
Bank Maybank Indonesia	194	195	192	+1	+0,52%	417,8K	11:39:59
Bank Mandiri Persero	4.150	4.220	4.150	-20	-0,48%	116,51M	11:39:59
Bank Mayapada	199	200	198	-1	-0,50%	627,1K	11:39:59
Bank Mega	1.975	1.980	1.955	-5	-0,25%	78,1K	11:39:59
Bank Mestika Dharma	2.020	2.020	2.020	0	0,00%	300	14/08
Bank Nationalnobu	494	505	494	-11	-2,18%	782,1K	11:39:59
Bank Pembangunan	790	795	780	0	0,00%	2,82M	11:39:59
Bank Pan Indonesia	905	915	900	-5	-0,55%	1,52M	11:39:59
Bank Panin Syariah	50	51	50	0	0,00%	7,13M	11:39:59
Bank Pembangunan Timur	515	520	510	0	0,00%	3,98M	11:39:59
Bank Permata	2.140	2.160	2.110	+30	+1,42%	22,7K	11:39:59
Bank Pembangunan	24	24	24	0	0,00%	6,91M	11:39:59
Bank Rakyat Persero	3.080	3.140	3.080	-40	-1,28%	153,8M	11:39:59
Bank Sinarmas	710	715	700	+10	+1,43%	35,4K	11:39:59
Bank Tabungan Negara	1.215	1.230	1.210	-5	-0,41%	12,15M	11:39:59
Bank Tabungan	2.130	2.160	2.120	0	0,00%	37,6K	11:39:59
Bank Victoria	92	93	92	-1	-1,08%	520,9K	11:39:59
Bank Windu	69	69	67	0	0,00%	2,6M	11:39:59
Baramulti Suksessarana	4.450	4.480	4.360	+90	+2,06%	1,36M	11:39:59
Barito Pacific	1.845	1.900	1.845	-25	-1,34%	80,42M	11:39:59
Bayan Resources	17.275	17.275	15.500	+2.875	+19,97%	7,22M	11:39:59
Bekasi Asri Pemula	145	147	139	+5	+3,57%	6,13M	11:39:59
Bekasi Fajar	120	123	109	+10	+9,09%	87,43M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	151	155	149	+3	+2,03%	667,24M	11:39:59
Berlina	670	710	640	-20	-2,90%	543,1K	11:39:59
Betonjaya Manunggal	362	362	358	0	0,00%	1,2K	11:39:59
BFI Finance	930	935	910	+20	+2,20%	15,94M	11:39:59
Bhuwanatala Indah	65	66	63	+2	+3,17%	16,51M	11:39:59
Bisi International	680	685	675	-5	-0,73%	363,2K	11:39:59
Bank Central Asia	6.300	6.450	6.300	-50	-0,79%	114,95M	11:39:59
Bank Rakyat	151	151	148	+3	+2,03%	3M	11:39:59
Buana Listya Tama	434	446	432	+4	+0,93%	284,39M	11:39:59
Budi Starch & Sweetener	220	222	218	-2	-0,90%	166,4K	11:39:59
Bukit Darmo	169	180	141	0	0,00%	0	28/07
Bukit Uluwatu Villa	725	745	720	0	0,00%	53,17M	11:39:59
Bumi Citra Permai	64	65	61	+2	+3,23%	19,35M	11:39:59
Bumi Resources Min	645	670	625	+25	+4,03%	636,03M	11:39:59
Bumi Resources	184	187	182	+3	+1,66%	2,23B	11:39:59
Bumi Serpong Damai	610	625	590	+15	+2,52%	43,41M	11:39:59
Bumi Teknokultura	10	11	10	-1	-9,09%	66,14M	11:39:59
Eagle High	93	94	90	+4	+4,49%	146,84M	11:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.875	1.900	1.850	-15	-0,79%	328,1K	11:39:59
Catur Sentosa	286	298	282	0	0,00%	886,4K	11:39:59
Central Proteina	51	52	50	-1	-1,92%	127,96M	11:39:59
Centratama Telekom	87	89	82	+5	+6,10%	15,83M	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	452	466	452	0	0,00%	22,6K	11:39:59
Chandra Asri Petro	1.965	2.030	1.965	-45	-2,24%	292,83M	11:39:59
Charoen Pokphand Indonesia	3.010	3.090	3.010	-60	-1,95%	18,72M	11:39:59
Ciputra Dev	630	630	605	+20	+3,28%	16,11M	11:39:59
Citatah	129	148	129	+2	+1,57%	39,68M	11:39:59
Citra Marga	1.380	1.395	1.360	+15	+1,10%	191,5K	11:39:59
Clipan Finance	350	354	348	0	0,00%	5,03M	11:39:59
Colorpak Indonesia	1.600	1.610	1.595	+5	+0,31%	70K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	446	464	446	-4	-0,89%	414,08M	11:39:59
Darya-Varia	1.580	1.580	1.580	0	0,00%	3,1K	11:39:59
PT BUMA Internasional Grup Tbk	210	214	208	0	0,00%	1,51M	11:39:59
Dharma Samudera	83	84	81	+2	+2,47%	7,5M	11:39:59
Dharma Satya	1.360	1.375	1.340	+25	+1,87%	4,19M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	166	175	160	0	0,00%	6,73M	11:39:59
Duta Pertiwi	4.570	4.570	4.420	+150	+3,39%	8,5K	11:39:59
Dyandra Media	90	92	86	+3	+3,45%	20,22M	11:39:59
Ekadharma	314	328	294	-2	-0,63%	27,23M	11:39:59
Electronic City Ind	155	157	152	+2	+1,31%	361,1K	11:39:59
Elnusa	700	705	690	+15	+2,19%	12,95M	11:39:59
Energi Mega Persada	1.265	1.315	1.265	+10	+0,80%	70,2M	11:39:59
Erajaya Swasembada	464	474	458	+6	+1,31%	78,53M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	16	16	15	+1	+6,67%	24,74M	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	145	152	143	+1	+0,69%	34,28M	11:39:59
Fortune Indonesia	2.370	2.410	2.130	+210	+9,72%	1,63M	11:39:59
Fortune Mate	254	256	250	-2	-0,78%	17K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.320	1.320	1.295	+20	+1,54%	4,96M	11:39:59
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	75	80	74	-1	-1,32%	555,94M	11:39:59
Gema Grahasarana	81	83	80	+1	+1,25%	2,17M	11:39:59
Global Mediacom	116	116	113	+2	+1,75%	60,66M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.875	1.900	1.860	+5	+0,27%	13,2K	11:39:59
Visi Telekomunikasi	264	270	264	-6	-2,22%	118,2K	11:39:59
Gowa Makassar	1.280	1.300	1.265	-10	-0,78%	1,4K	11:39:59
Gozco Plantations	172	174	170	+3	+1,78%	13,5M	11:39:59
Graha Layar Prima	2.200	2.200	2.190	-90	-3,93%	200	11:39:59
Greenwood Sejahtera	142	145	137	+4	+2,90%	2,01M	11:39:59
Gudang Garam	20.275	20.325	19.925	+75	+0,37%	1,13M	11:39:59
Gunawan Dianjaya Steel	112	114	111	+1	+0,90%	3,41M	11:39:59
Harum Energy	885	895	860	+35	+4,12%	39,87M	11:39:59
DFI Retail Nusantara Tbk Pt	338	342	330	-2	-0,59%	158,5K	11:39:59
Hexindo Adiperkasa	4.390	4.420	4.370	-20	-0,45%	517,6K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	545	565	535	+10	+1,87%	40,8K	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	110	121	109	-5	-4,35%	1,01B	11:39:59
Indah Kiat Pulp & Paper	8.725	8.750	8.450	+225	+2,65%	6,46M	11:39:59
Indal Aluminium	175	180	171	+3	+1,74%	1,18M	11:39:59
Indika Energy	2.690	2.750	2.610	+130	+5,08%	43,21M	11:39:59
Indo Acidatama	71	72	69	+1	+1,43%	47,66M	11:39:59
Indo Tambangraya	24.750	25.125	24.650	-250	-1,00%	2,19M	11:39:59
Indocement Tunggal	5.500	5.500	5.300	+175	+3,29%	1,97M	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.625	7.700	7.550	+25	+0,33%	3,58M	11:39:59
Indofood	7.350	7.425	7.300	-75	-1,01%	4,31M	11:39:59
Indomobil Multi Jasa	163	163	159	+3	+1,88%	2,33M	11:39:59
Indomobil Sukses	860	875	855	0	0,00%	109K	11:39:59
Indopoly Swakarsa	111	114	111	0	0,00%	294K	11:39:59
Indoritel Makmur	9.900	9.900	9.825	+25	+0,25%	9K	11:39:59
Indosat	2.600	2.670	2.530	+60	+2,36%	178,95M	11:39:59
Indospring	262	268	258	-2	-0,76%	3,24M	11:39:59
Jamu dan Farmasi Sido	348	350	346	+2	+0,58%	30,49M	11:39:59
Intanwijaya	670	670	660	0	0,00%	123,1K	11:39:59
Intermedia Capital	280	296	240	+34	+13,82%	994,12M	12/08
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	21	20	-1	-4,76%	11,63M	11:39:59
Intiland Development	116	119	113	+2	+1,75%	46,82M	11:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	133	136	127	-1	-0,75%	20,47M	11:39:59
J Resources	530	535	496	+34	+6,85%	105,5M	11:39:59
Jaya Agra Wattie	129	131	128	+1	+0,78%	525,2K	11:39:59
Japfa Comfeed Indonesia	2.330	2.450	2.310	+10	+0,43%	14,69M	11:39:59
Jasa Marga	2.760	2.760	2.730	+30	+1,10%	1,69M	11:39:59
Jasuindo Tiga Perkasa	625	625	615	+5	+0,81%	972,8K	11:39:59
Jaya Konstruksi	86	88	85	-1	-1,15%	14,62M	11:39:59
Jaya Real Property	1.080	1.080	1.075	0	0,00%	1,24M	11:39:59
Jembo Cable Company	640	640	625	+5	+0,79%	11,9K	11:39:59
Jakarta Int Hotels & Dev	438	446	436	-6	-1,35%	80,5K	11:39:59
Kawasan Jababeka	166	166	123	+43	+34,96%	1,13B	11:39:59
Kalbe Farma	800	820	770	0	0,00%	95,38M	11:39:59
Kedawung Setia	462	462	450	+10	+2,21%	7,7K	11:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	438	450	438	-2	-0,45%	669,1K	11:39:59
Kmi Wire And Cable	324	330	322	+2	+0,62%	1,61M	11:39:59
Kobexindo Tractors	170	173	169	0	0,00%	2,13M	11:39:59
Krakatau Steel Persero	226	230	222	+4	+1,80%	4,98M	11:39:59
Quantum Clovera Investama Tbk PT	13	13	13	0	0,00%	22,5M	11:39:59
Langgeng Makmur	148	152	148	-2	-1,33%	547,1K	11:39:59
Lautan Luas	840	850	820	-5	-0,59%	77,3K	11:39:59
Leyand International	64	65	63	0	0,00%	9,42M	11:39:59
Lippo Cikarang	605	630	595	-5	-0,82%	450,6K	11:39:59
Lippo General Insurance	630	645	610	0	0,00%	27,8K	11:39:59
Lippo Karawaci	64	65	61	+2	+3,23%	382,7M	11:39:59
Lenox Pasifik Investama Tbk PT	82	83	79	+2	+2,50%	789,7K	11:39:59
Logindo Samudramakmur	111	114	108	+4	+3,74%	20,99M	11:39:59
Perusahaan Perkebunan	1.415	1.420	1.400	+20	+1,43%	3,6M	11:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	670	675	660	+5	+0,75%	546,6K	11:39:59
Mandom Indonesia	2.690	2.690	2.690	0	0,00%	2,6K	11:39:59
Martina Berto	129	131	127	0	0,00%	7,24M	11:39:59
Mds Retailing Tbk	1.615	1.620	1.580	+30	+1,89%	2,98M	11:39:59
Matahari Putra Prima	50	50	49	+1	+2,04%	2,74M	11:39:59
Mayora Indah	1.675	1.690	1.670	0	0,00%	6,83M	11:39:59
Medco Energi	1.340	1.365	1.325	+25	+1,90%	48,9M	11:39:59
Media Nusantara Citra	202	202	200	+2	+1,00%	53,55M	11:39:59
Megapolitan Dev	75	77	75	0	0,00%	2,75M	11:39:59
Metrodata Electronics	520	525	505	+15	+2,97%	4,17M	11:39:59
Metropolitan Land	515	515	510	0	0,00%	9,6K	11:39:59
Midi Utama Indonesia	276	280	270	+6	+2,22%	6,81M	11:39:59
Millennium Pharma	185	187	184	0	0,00%	124,5K	11:39:59
Minna Padi Investama	70	72	69	-1	-1,41%	153,25M	11:39:59
Mitra Adiperkasa	1.525	1.525	1.485	+30	+2,01%	5,17M	11:39:59
Mitra Int	29	30	29	-1	-3,33%	5,78M	11:39:59
Mitra Investindo	200	206	190	+9	+4,71%	2,44M	11:39:59
Mitra Pinasthika	1.000	1.010	995	-5	-0,50%	3,82M	11:39:59
Mitrabahtera Segara	2.830	2.840	2.830	-10	-0,35%	808,7K	11:39:59
Mnc Investama	26	26	25	0	0,00%	4,17M	11:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	182K	11:39:59
MNC Tourism	69	71	66	-1	-1,43%	253,6M	11:39:59
Mnc Sky Vision	65	70	64	-3	-4,41%	11,9M	11:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	2,87M	11:39:59
Mulia Industrindo	236	236	232	+4	+1,72%	133K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.975	6.975	6.850	+25	+0,36%	95,6K	11:39:59
Multi Indocitra	525	530	525	0	0,00%	33,6K	11:39:59
Multi Prima Sejahtera	422	424	420	+2	+0,48%	47,4K	11:39:59
Multipolar	95	96	93	+1	+1,06%	38,28M	11:39:59
Multipolar Technology	1.355	1.420	1.340	-60	-4,24%	3,86M	11:39:59
Mustika Ratu	414	550	414	-28	-6,33%	10,29M	11:39:59
Nippon	580	590	580	-5	-0,85%	676,2K	11:39:59
City Retail Developments Tbk PT	160	161	150	+7	+4,58%	223,6K	11:39:59
Nusa Konstruksi	135	137	127	+9	+7,14%	11,98M	11:39:59
Nusa Raya Cipta	545	560	530	+15	+2,83%	10,82M	11:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.515	1.525	1.490	+20	+1,34%	32,37M	11:39:59
Pembangunan Jaya Ancol	458	458	456	0	0,00%	130,9K	11:39:59
Pacific Strategic	530	555	530	-20	-3,64%	783,8K	11:39:59
Pakuwon Jati	258	266	254	+4	+1,57%	102,79M	11:39:59
Pan Brothers	27	27	26	0	0,00%	5,48M	11:39:59
Panin Financial	238	240	236	+2	+0,85%	26,11M	11:39:59
Paninvest	715	720	700	0	0,00%	132,2K	11:39:59
Panin Sekuritas	1.565	1.565	1.545	+20	+1,29%	169,4K	11:39:59
Panorama Sentrawisata	416	426	412	-12	-2,80%	250,2K	11:39:59
Weha Transportasi	110	112	108	+1	+0,92%	3,84M	11:39:59
Pelangi Indah Canindo	134	136	133	-1	-0,74%	92,2K	11:39:59
Pelat Timah Nusantara	193	195	191	+2	+1,05%	3,12M	11:39:59
Pelayaran Nasional	115	117	115	0	0,00%	3,47M	11:39:59
Perdana Gapura Prima	111	112	106	+3	+2,78%	132,09M	11:39:59
Paragon Karya Perkasa Tbk PT	3.670	3.700	3.630	-30	-0,81%	542,6K	11:39:59
Petrosea	5.300	5.525	5.250	+50	+0,95%	40,03M	11:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	258	262	254	0	0,00%	1,09M	11:39:59
Pembangunan Perumahan	202	208	202	-4	-1,94%	6,24M	11:39:59
Pudjiadi Prestige	286	294	280	0	0,00%	336,5K	11:39:59
Pyridam Farma	214	214	210	+2	+0,94%	4,71M	11:39:59
Radiant Utama	200	204	200	0	0,00%	181,8K	11:39:59
Ramayana Lestari	380	384	378	-2	-0,52%	2,13M	11:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	62	67	61	0	0,00%	42,74M	11:39:59
Resource Alam Indonesia	276	278	274	+2	+0,73%	1,08M	11:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	66	69	61	+4	+6,45%	72,42M	11:39:59
Rukun Raharja	820	855	820	-15	-1,80%	65,15M	11:39:59
Salim Ivomas Pratama	600	600	590	+5	+0,84%	5,46M	11:39:59
Samindo Resources	1.100	1.160	1.070	+50	+4,76%	2,14M	11:39:59
Prime Agri Resources Tbk PT	4.760	4.850	4.700	+60	+1,28%	61,5K	11:39:59
Sarana Meditama	290	296	286	0	0,00%	1,75M	11:39:59
Sarana Menara Nusantara	422	426	388	+32	+8,21%	125,99M	11:39:59
Saranacentral Bajatama	362	376	348	0	0,00%	0	06/08
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.865	1.875	1.830	+25	+1,36%	12,83M	11:39:59
Sat Nusapersada	284	288	278	0	0,00%	558,2K	11:39:59
Sawit Sumbermas Sarana	895	910	875	+15	+1,70%	10,28M	11:39:59
Sejahteraraya	15.000	15.000	15.000	0	0,00%	300	11:39:59
Selamat Sempurna	1.725	1.730	1.715	+10	+0,58%	1,69M	11:39:59
Semen Baturaja Persero	167	169	164	0	0,00%	6,63M	11:39:59
Semen Indonesia Persero	1.550	1.605	1.545	-30	-1,90%	16,77M	11:39:59
Sentul City	77	79	74	+3	+4,05%	470,96M	11:39:59
Siantar Top	9.500	9.775	9.425	-125	-1,30%	3,3K	11:39:59
Sidomulyo Selaras	78	80	77	-1	-1,27%	5,94M	11:39:59
PT Sreeya Sewu	765	805	705	+55	+7,75%	145,5K	11:39:59
Siloam International	2.290	2.400	2.190	+70	+3,15%	525,3K	11:39:59
Sinar Mas Multiartha	20.175	20.175	20.000	0	0,00%	400	11:39:59
Slj Global	93	96	91	-2	-2,11%	6,93M	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.700	5.700	5.550	+25	+0,44%	48,1K	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	244	248	240	+2	+0,83%	189,9K	11:39:59
PT Buana Artha Anugerah Tbk	418	474	410	-46	-9,91%	1,77M	11:39:59
Steel Pipe Ind	434	434	432	+4	+0,93%	156K	11:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.400	1.440	1.360	+30	+2,19%	40,23M	11:39:59
Summarecon Agung	334	336	326	+4	+1,21%	21,84M	11:39:59
Suparma	164	168	164	-2	-1,20%	618,2K	11:39:59
Supra Boga Lestari	520	525	505	0	0,00%	28,6K	11:39:59
Surya Citra Media	204	206	200	+4	+2,00%	40,81M	11:39:59
ESSA Industries Indonesia Tbk PT	650	660	645	-5	-0,76%	46,71M	11:39:59
Surya Semesta	1.690	1.720	1.645	+20	+1,20%	22,21M	11:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.370	2.380	2.350	+10	+0,42%	10,45M	11:39:59
Telkom Indonesia	2.600	2.640	2.600	-20	-0,76%	80,09M	11:39:59
Tempo Inti Media	186	208	181	-9	-4,62%	118,83M	11:39:59
Tempo Scan Pacific	2.800	2.800	2.770	0	0,00%	277,6K	11:39:59
Tifa Finance	306	312	304	-6	-1,92%	108,3K	11:39:59
FKS Food Sejahtera Tbk PT	120	120	118	+1	+0,84%	3,97M	11:39:59
Timah Tbk	3.900	3.960	3.860	+10	+0,26%	39,46M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.900	7.900	7.475	+300	+3,95%	5,23M	11:39:59
TBS Energi Utama Tbk PT	515	540	515	-5	-0,96%	16,6M	11:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.475	1.480	1.435	+5	+0,34%	6,19M	11:39:59
Tower Bersama	1.445	1.455	1.400	+50	+3,58%	927,9K	11:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	595	600	585	0	0,00%	42,1K	11:39:59
Trisula International	170	172	169	+1	+0,59%	217,2K	11:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	740	825	735	-50	-6,33%	333,9K	11:39:59
Tunas Baru Lampung	625	630	620	+5	+0,81%	1,12M	11:39:59
Ultrajaya Milk	1.505	1.510	1.490	-5	-0,33%	1,98M	11:39:59
Unilever Indonesia	1.800	1.820	1.775	+25	+1,41%	13,36M	11:39:59
United Tractors	23.325	24.025	23.325	+50	+0,21%	4,13M	11:39:59
Vale Indonesia	5.250	5.350	5.200	+25	+0,48%	4,83M	11:39:59
PT Mizuho Leasing Indonesia Tbk	74	75	70	-1	-1,33%	558,6K	11:39:59
Victoria Investama	145	147	140	+1	+0,69%	100,7K	11:39:59
Visi Media Asia	61	63	61	0	0,00%	59,25M	11:39:59
Voksel Electric	224	232	218	-4	-1,75%	481,3K	11:39:59
Wahana Ottomitra	274	280	264	+4	+1,48%	161,9K	11:39:59
Wahana Pronatural	137	143	136	-1	-0,72%	2,61M	11:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	80	80	77	+2	+2,56%	8,59M	11:39:59
Wilmar Cahaya Ind	2.210	2.220	2.140	+10	+0,45%	50,7K	11:39:59
Wintermar	525	530	515	+10	+1,94%	1,62M	11:39:59
Wismilak Inti Makmur	1.760	1.790	1.750	+15	+0,86%	891,5K	11:39:59
XL Axiata	2.910	2.930	2.760	+110	+3,93%	10,37M	11:39:59
Yanaprima Hastapersada	1.370	1.500	1.020	+170	+14,17%	1,95M	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.245	1.250	1.200	+40	+3,32%	234K	11:39:59
Eka Sari Lorena	189	195	188	-1	-0,53%	172,3K	11:39:59
Indonesian Paradise	740	760	700	-20	-2,63%	350,2K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.175	15.500	15.000	+150	+1,00%	17,7K	11:39:59
Asuransi Bina Dana Arta	3.810	3.810	3.810	0	0,00%	1,8K	11:39:59
Woori Finance Indonesia Tbk PT	254	256	250	0	0,00%	30,9K	11:39:59
Lion Metal Works	346	350	340	+2	+0,58%	36K	11:39:59
Sumi Indo Kabel	530	565	515	-25	-4,50%	1,44M	11:39:59
Dian Swastatika	975	1.025	975	-30	-2,99%	427,65M	11:39:59
Asuransi Bintang	410	428	400	+8	+1,99%	14,5K	11:39:59
Chitose Internasional	180	185	177	+3	+1,69%	873,2K	11:39:59
Link Net	1.540	1.620	1.480	-115	-6,95%	84,6K	11:39:59
Soechi Lines	545	545	500	+47	+9,44%	35,92M	11:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	61	62	60	+1	+1,67%	821,4K	11:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.190	1.215	1.165	-25	-2,06%	32,5K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	745	755	715	-10	-1,32%	44,33M	11:39:59
Goodyear Indonesia	1.090	1.110	1.090	-20	-1,80%	112,4K	11:39:59
Asuransi Jasa Tania	159	159	155	+4	+2,58%	293,9K	11:39:59
Bank Cimb Niaga	1.690	1.690	1.650	+35	+2,11%	3,6M	11:39:59
Yulie Sekurindo	3.500	3.510	3.500	-10	-0,28%	1,2K	11:39:59
Panca Global	108	115	108	-2	-1,82%	40,54M	11:39:59
Himalaya Energi Perkasa Tbk PT	17	18	17	-1	-5,56%	2,23M	11:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	494	520	464	+30	+6,47%	90,1K	11:39:59
Magna Finance	98	103	96	-1	-1,01%	4,75M	11:39:59
Agung Semesta Sejahtera Tbk PT	31	31	30	0	0,00%	994,7K	11:39:59
Bank Dinar Indonesia	129	130	126	+2	+1,57%	1,02M	11:39:59
Mitrabara Adiperdana	1.465	1.470	1.405	+5	+0,34%	40,2K	11:39:59
Blue Bird	1.650	1.670	1.625	+20	+1,23%	963,7K	11:39:59
Impack Pratama Industri	1.400	1.420	1.385	-5	-0,36%	6,78M	11:39:59
Indonesia Prima	970	1.015	930	-30	-3,00%	3,3K	11:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	252	266	250	+2	+0,80%	50,05M	11:39:59
Roda Vivatex	13.425	13.425	13.100	-175	-1,29%	500	11:39:59
Merck	3.940	3.960	3.890	+50	+1,29%	11,7K	11:39:59
Jakarta Setiabudi	1.405	1.445	1.385	0	0,00%	16,2K	11:39:59
Citra Tubindo	4.000	4.090	4.000	0	0,00%	5K	11:39:59
Sekar Laut	204	214	200	0	0,00%	398,7K	11:39:59
Danasupra	104	106	103	-1	-0,95%	8,14M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	392	402	392	-6	-1,51%	63,8K	11:39:59
Bintang Mitra	304	304	302	0	0,00%	21,1K	11:39:59
Tira Austenite	414	422	408	-6	-1,43%	417K	11:39:59
Inter-Delta	288	320	264	+10	+3,60%	439,7K	11:39:59
Mitra Keluarga Karyasehat	1.760	1.775	1.730	0	0,00%	3,26M	11:39:59
Red Planet Indonesia Tbk	218	222	214	0	0,00%	2,71M	11:39:59
Mitra Energi Persada	204	206	202	0	0,00%	373,2K	11:39:59
Alakasa Industrindo Tbk	3.090	3.260	2.290	+480	+18,39%	884,3K	11:39:59
PP Properti Tbk PT	18	18	17	+1	+5,88%	19,87M	11:39:59
Argo Pantes Tbk	1.150	1.160	1.150	-25	-2,13%	156,6K	11:39:59
Puradelta Lestari Tbk Pt	161	166	148	+12	+8,05%	742,87M	11:39:59
Radana Bhaskara Finance Tbk	98	101	93	+1	+1,03%	392,3K	11:39:59
Merdeka Copper Gold TBK PT	2.880	2.940	2.870	-20	-0,69%	37,56M	11:39:59
Mega Manunggal Property	292	300	288	+2	+0,69%	466,2K	11:39:59
Steady Safe TBK PT	410	426	404	-4	-0,97%	189,7K	11:39:59
Bukaka Teknik Utama	1.015	1.015	995	+20	+2,01%	8,7K	11:39:59
Anabatic Technologies Tbk	464	470	456	+2	+0,43%	89,5K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	795	800	790	0	0,00%	8,6K	11:39:59
Bank Harda Internasional Tbk PT	905	910	900	0	0,00%	8,54M	11:39:59
Victoria Insurance Tbk PT	144	148	142	+1	+0,70%	173,9K	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	242	244	240	-2	-0,82%	35,7K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	96	98	95	0	0,00%	5,04M	11:39:59
Indonesia Pondasi Raya Tbk PT	258	268	254	-4	-1,53%	46,9K	11:39:59
Kino Indonesia Tbk PT	1.315	1.340	1.290	-15	-1,13%	13,9K	11:39:59
Bank Artos Indonesia	1.135	1.185	1.135	-50	-4,22%	8,22M	11:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	109	111	108	-2	-1,80%	4,26M	11:39:59
Cikarang Listrindo	840	850	800	+30	+3,70%	9,33M	11:39:59
Duta Intidaya	1.010	1.015	975	0	0,00%	1,6K	11:39:59
Sillo Maritime Perdana	2.300	2.340	2.230	-30	-1,29%	120,8K	11:39:59
Graha Andrasentra	87	92	86	-2	-2,25%	563,04M	11:39:59
Capital Financial Ind	1.875	1.880	1.800	-5	-0,27%	11,1K	11:39:59
Maharaksa Biru Energi Tbk PT	318	326	312	+6	+1,92%	19,37M	11:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.920	2.940	2.890	0	0,00%	51,3K	11:39:59
Paramita Bangun Sarana	885	925	840	+15	+1,72%	2,21M	11:39:59
Prodia Widyahusada	2.400	2.410	2.380	+10	+0,42%	657,5K	11:39:59
Bintang Oto Global	1.595	1.605	1.550	-25	-1,54%	18,5K	11:39:59
Nusantara Pelabuhan	965	1.085	870	+95	+10,92%	306,3K	11:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	655	665	645	0	0,00%	3,52M	11:39:59
Sumber Energi Andalan	1.330	1.330	1.310	+20	+1,53%	9,8K	11:39:59
Perdana Bangun Pusaka	2.330	2.380	2.300	-10	-0,43%	12,7K	11:39:59
Industri Dan Perdagangan	93	95	91	+1	+1,09%	3,5M	11:39:59
Sanurhasta Mitra	270	276	268	+4	+1,50%	44,79M	11:39:59
Sariguna Primatirta	380	380	374	+4	+1,06%	6,73M	11:39:59
PT Cahayasakti Investindo	218	230	214	0	0,00%	8,59M	11:39:59
PT Pelayaran Tamarin	24	26	24	-2	-7,69%	8,76M	11:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	107	110	106	+1	+0,94%	2,42M	11:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	56	54	0	0,00%	7,89M	11:39:59
Kirana Megatara	226	230	220	-4	-1,74%	427,5K	11:39:59
Hartadinata Abadi	2.190	2.220	2.160	+40	+1,86%	10,06M	11:39:59
Integra Indocabinet	216	220	214	-4	-1,82%	2,71M	11:39:59
Alfa Energi Investama	108	110	107	0	0,00%	4,51M	11:39:59
Map Boga Adiperkasa	1.070	1.115	1.070	-105	-8,94%	900	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.100	1.110	1.065	+25	+2,33%	18,14M	11:39:59
Andalan Perkasa Abadi Tbk PT	31	31	30	+1	+3,33%	157,5K	11:39:59
Emdeki Utama	189	189	187	0	0,00%	40,1K	11:39:59
Trisula Textile	114	114	111	+4	+3,64%	7,2M	11:39:59
Kioson Komersial	97	100	92	+4	+4,30%	42,75M	11:39:59
Garuda Maintenance Facility	61	64	59	+2	+3,39%	332,08M	11:39:59
Malacca Trust Wuwungan	250	252	242	-2	-0,79%	5,9K	11:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	228	234	218	+2	+0,88%	235,2K	11:39:59
PP Presisi Tbk PT	103	105	100	+2	+1,98%	23,77M	11:39:59
Wijaya Karya Bangunan Gedung	55	55	51	+2	+3,77%	50,73M	11:39:59
M Cash Integrasi PT	292	312	286	-18	-5,81%	6,88M	11:39:59
Pelita Samudera	326	330	316	-4	-1,21%	46,1K	11:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	169	174	168	0	0,00%	879K	11:39:59
Dwi Guna Laksana	354	372	342	+4	+1,14%	5,35M	11:39:59
Jasa Armada Indonesia	302	304	300	0	0,00%	428,3K	11:39:59
Panca Budi Idaman	540	540	525	+10	+1,89%	1,07M	11:39:59
Prima Cakrawala Abadi	42	43	42	-1	-2,33%	6,1M	11:39:59
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.180	3.230	3.180	-20	-0,63%	318,3K	11:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	198	202	190	0	0,00%	1,42M	11:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.605	1.610	1.585	+15	+0,94%	12,2K	11:39:59
Indah Prakasa Sentosa	740	770	740	+15	+2,07%	198,3K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	80	81	78	+2	+2,56%	4,62M	11:39:59
Bank Syariah Indonesia	1.790	1.810	1.770	0	0,00%	13,09M	11:39:59
PT Surya Pertiwi	610	610	600	+5	+0,83%	220,8K	11:39:59
Medikaloka Hermina	700	715	690	-10	-1,41%	14,41M	11:39:59
Guna Timur Raya	625	665	595	-35	-5,30%	2,33M	11:39:59
PT Sarimelati Kencana	180	183	179	-1	-0,55%	92,5K	11:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.425	1.460	1.385	+35	+2,52%	5,99M	11:39:59
MNC Studios	370	372	364	0	0,00%	23,59M	11:39:59
Bank Tabungan Pensiunan	985	995	980	-5	-0,51%	1,62M	11:39:59
Charnic Capital	1.420	1.500	1.400	-55	-3,73%	28,4K	11:39:59
Royal Prima	115	115	112	+2	+1,77%	5,48M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	162	164	161	0	0,00%	309,7K	11:39:59
Batavia Prosperindo Trans	77	78	75	0	0,00%	1,58M	11:39:59
PT Kendaraan Terminal	1.175	1.190	1.170	0	0,00%	673,3K	11:39:59
Jaya Sukses Makmur	925	940	900	+15	+1,65%	973,5K	11:39:59
MAP Aktif Adiperkasa	675	680	630	+20	+3,05%	37,04M	11:39:59
Transcoal Pacific	3.060	3.590	3.060	-540	-15,00%	3,33M	11:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	670	675	655	+10	+1,52%	3,78M	11:39:59
NFC Indonesia	1.550	1.615	1.515	-65	-4,02%	11,6K	11:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	835	900	820	-65	-7,22%	22,62M	11:39:59
Andira Agro	17	18	17	-1	-5,56%	5,99M	11:39:59
Trimitra Propertindo	76	81	75	+1	+1,33%	67,53M	11:39:59
Madusari Murni Indah	282	288	274	+6	+2,17%	4,73M	11:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.075	6.200	6.050	+25	+0,41%	4,7M	11:39:59
Natura City	175	177	172	+3	+1,74%	542,7K	11:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	13.225	14.100	12.400	-925	-6,54%	10K	11:39:59
Satria Antaran Prima	212	212	208	0	0,00%	99,3K	11:39:59
Super Energy	2.700	2.700	2.660	+40	+1,50%	1,5K	11:39:59
Garudafood Putra Putri	304	306	300	-2	-0,65%	231,7K	11:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	384	400	380	-10	-2,54%	353,6K	11:39:59
Cahayaputra Asa Keramik	142	145	140	-2	-1,39%	1,46M	11:39:59
Kota Satu	258	260	258	0	0,00%	25,9K	11:39:59
Yelooo Integra	98	102	87	+11	+12,64%	556,79M	11:39:59
Alsok Indonesia	840	840	840	0	0,00%	400	14/08
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	57	58	55	+1	+1,79%	3,44M	11:39:59
Nusantara Voucher	136	138	134	+1	+0,74%	3,52M	11:39:59
Sentral Mitra Informatika	117	117	114	+3	+2,63%	1,39M	11:39:59
Satria Mega Kencana	665	670	625	+5	+0,76%	353,7K	11:39:59
Urban Jakarta Propertindo	210	210	210	0	0,00%	179,6K	11:39:59
Mega Perintis	725	735	705	+15	+2,11%	68,2K	11:39:59
Phapros	280	310	268	-20	-6,67%	4,55M	11:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	476	488	406	+62	+14,98%	65,64M	11:39:59
Pollux Investasi	780	785	720	-5	-0,64%	27,7K	11:39:59
Citra Putra	2.740	2.750	2.550	-50	-1,79%	31,7K	11:39:59
Olympus Strategic Indonesia PT	650	685	645	+5	+0,78%	66K	11:39:59
Armada Berjaya	134	135	132	0	0,00%	665,2K	11:39:59
PT Wahana Interfood	100	104	100	-1	-0,99%	160,41M	11:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	45	43	+1	+2,33%	1,36M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	83	86	82	0	0,00%	5,66M	11:39:59
Hotel Fitra International	384	392	362	+26	+7,26%	919,7K	11:39:59
Bali Bintang Sejahtera	148	150	146	0	0,00%	201,5K	11:39:59
Communication Cable Systems	264	278	252	+4	+1,54%	760,3K	11:39:59
Surya Fajar Capital	2.020	2.020	2.010	+10	+0,50%	50,6K	11:39:59
Golden Flower	11.500	11.900	11.225	+275	+2,45%	2,4K	11:39:59
Bima Sakti Pertiwi	56	57	55	0	0,00%	6,61M	11:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	226	228	224	+2	+0,89%	246,4K	11:39:59
Krida Jaringan Nusantara	179	193	157	+19	+11,88%	193,11M	11:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.420	2.460	2.350	+40	+1,68%	291,5K	11:39:59
MNC Vision Networks	30	30	30	0	0,00%	597,4K	11:39:59
Hensel Davest	51	52	50	0	0,00%	10,87M	11:39:59
Satyamitra Kemas Lestari	146	149	146	-3	-2,01%	108,2K	11:39:59
Inocycle	147	148	143	+3	+2,08%	1,72M	11:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	91	91	90	0	0,00%	502,4K	11:39:59
Asuransi Jiwa Sinarmas	5.700	5.825	5.625	-150	-2,56%	2,6K	11:39:59
Fuji Finance Indonesia	208	218	204	+2	+0,97%	649,3K	11:39:59
DMS Propertindo	164	179	162	-13	-7,34%	594,99M	11:39:59
Kencana Energi	875	895	875	-15	-1,69%	9,05M	11:39:59
Telefast Indonesia	184	187	182	+1	+0,55%	182K	11:39:59
Bhakti Agung Propertindo	20	20	19	0	0,00%	4,18M	11:39:59
Gunung Raja	304	304	298	+2	+0,66%	871,6K	11:39:59
Optima Prima	126	129	126	-2	-1,56%	3,74M	11:39:59
Nusantara Almazia	136	138	133	+1	+0,74%	2,39M	11:39:59
Gaya Abadi	100	109	97	-2	-1,96%	342,08M	11:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	372	374	366	0	0,00%	702K	11:39:59
Digital Mediatama Maxima	188	191	183	+3	+1,62%	1,15M	11:39:59
Ginting Jaya Energi	59	61	58	0	0,00%	18,1M	11:39:59
Singaraja Putra	7.175	7.200	7.175	+150	+2,14%	1,58M	11:39:59
Sinergi Inti	124	126	123	+1	+0,81%	8,27M	11:39:59
Dana Brata Luhur	1.715	1.715	1.495	+340	+24,73%	75,04M	11:39:59
Mulia Boga Raya	600	600	590	+5	+0,84%	189,1K	11:39:59
Palma Serasih	194	197	193	-1	-0,51%	226,4K	11:39:59
Asia Sejahtera Mina	1.810	2.000	1.645	+205	+12,77%	4,38M	11:39:59
Ifishdeco	1.150	1.150	1.100	+50	+4,55%	12,4K	11:39:59
Repower Asia Ind	52	53	51	-1	-1,89%	46,28M	11:39:59
Indonesia Fibreboard	208	208	204	+2	+0,97%	49,5K	11:39:59
Uni Charm	446	446	436	+8	+1,83%	631,6K	11:39:59
Putra Mandiri Jembar	128	133	117	+11	+9,40%	12,74M	11:39:59
Galva Technologies	312	328	306	-6	-1,89%	85,3K	11:39:59
Bahtera Bumi Raya PT Tbk	835	850	835	+35	+4,38%	141,3K	11:39:59
Cisadane Sawit Raya	745	755	740	+5	+0,68%	104,2K	11:39:59
Bank Amar Indonesia	226	226	218	+8	+3,67%	812,7K	11:39:59
Ashmore Asset	358	360	354	0	0,00%	82,2K	11:39:59
Royalindo Investa	184	185	175	+7	+3,95%	39,12M	11:39:59
Perintis Triniti	324	328	292	+26	+8,72%	22,63M	11:39:59
Diamond Food	630	630	615	+10	+1,61%	21K	11:39:59
Putra Rajawali Kencana	33	33	32	0	0,00%	2,34M	11:39:59
Pratama Widya	1.180	1.185	1.170	0	0,00%	34,9K	11:39:59
Lancartama Sejati	260	280	260	0	0,00%	12,83M	11:39:59
Era Mandiri Cemerlang Tbk PT	87	90	85	0	0,00%	24,39M	11:39:59
Arkayana Lestari	157	159	155	0	0,00%	932,5K	11:39:59
Diamond Citra	50	50	50	0	0,00%	144,9K	11:39:59
Andalan Sakti	386	410	358	-10	-2,53%	721,6K	11:39:59
Batulicin Nusantara	920	925	805	+35	+3,95%	51,9K	11:39:59
Esta Multi Usaha	171	176	171	-3	-1,72%	541K	11:39:59
Makmur Berkah	240	244	236	-2	-0,83%	543,4K	11:39:59
Metro Health	428	430	420	+2	+0,47%	106,8K	11:39:59
Saraswanti Anugerah	278	282	278	-2	-0,71%	101,9K	11:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	124	138	123	-2	-1,59%	72,67M	11:39:59
Aesler Gr	1.245	1.325	1.205	+80	+6,87%	24,6K	11:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	49	51	49	-2	-3,92%	15,1M	11:39:59
Bumi Benowo	107	109	105	+2	+1,90%	1,29M	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	210	216	199	+6	+2,94%	3,03M	11:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	58	60	58	-1	-1,69%	81,18M	11:39:59
Pradiksi Gunatama	9.175	9.175	8.600	+1.525	+19,93%	266,9K	11:39:59
Boston Furniture	276	276	248	+24	+9,52%	5,46M	11:39:59
Pakuan	2.450	2.480	2.400	+40	+1,66%	158,4K	11:39:59
Prima Globalindo	220	224	206	+10	+4,76%	4,24M	11:39:59
Berlian Laju Tanker Tbk PT	33	34	33	0	0,00%	2,14M	11:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	476	480	468	+8	+1,71%	21,28M	11:39:59
Transkon Jaya	122	131	121	0	0,00%	3,37M	11:39:59
Pinago Utama	3.520	3.550	3.450	-30	-0,85%	2,2K	11:39:59
Puri Global Sukses	139	142	136	+2	+1,46%	1,95M	11:39:59
Soho Global	1.185	1.230	1.180	+10	+0,85%	121K	11:39:59
Selaras Citra	149	150	148	-1	-0,67%	132,1K	11:39:59
Bank Bisnis	4.670	4.700	4.600	-30	-0,64%	900	11:39:59
Kurniamitra Duta	520	530	520	0	0,00%	95,4K	11:39:59
Grand House	226	244	202	+20	+9,71%	18,27M	11:39:59
Rockfields Prop	2.070	2.130	1.960	-70	-3,27%	112,5K	11:39:59
Planet Properindo	38	38	37	0	0,00%	4,2M	11:39:59
Morenzo Abadi	73	76	70	-2	-2,67%	21,06M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	615	635	595	+30	+5,13%	1,6M	11:39:59
Victoria Care	605	610	595	+5	+0,83%	1,67M	11:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.400	7.400	7.400	0	0,00%	800	11:39:59
Bank Net Indonesia Syariah Tbk PT	270	274	268	+2	+0,75%	832,5K	11:39:59
Diagnos Laboratorium Utama PT Tbk	226	230	218	-2	-0,88%	399K	11:39:59
Widodo Makmur Unggas Tbk PT	54	56	53	-1	-1,82%	155,2M	11:39:59
Ulima Nitra PT	115	119	115	-1	-0,86%	1,73M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	232	232	224	+4	+1,75%	14,74M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	130	134	128	+1	+0,78%	861,3K	11:39:59
Imago Mulia Persada Tbk PT	510	525	492	+5	+0,99%	97,5K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.830	1.835	1.795	+40	+2,23%	11,99M	11:39:59
Nusa Palapa Gemilang PT Tbk	60	63	59	+1	+1,69%	23,32M	11:39:59
Lima Dua Lima Tiga PT	284	286	272	-2	-0,70%	10,76M	11:39:59
Harapan Duta Pertiwi PT	256	262	224	+28	+12,28%	154,66M	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	93	95	92	0	0,00%	3,85M	11:39:59
Panca Anugrah Wisesa Tbk PT	10.400	10.950	10.000	+425	+4,26%	8,35M	11:39:59
Archi Indonesia Tbk PT	1.320	1.345	1.240	+95	+7,76%	77,73M	11:39:59
Bank Multiarta Sentosa PT	3.390	3.390	3.390	0	0,00%	10,6K	11:39:59
Era Graharealty PT Tbk	169	171	164	+2	+1,20%	13,2K	11:39:59
Bundamedik Tbk PT	189	190	184	0	0,00%	1,52M	11:39:59
Falmaco Nonwoven Industri PT Tbk	76	77	75	0	0,00%	692,3K	11:39:59
PAM Mineral Tbk PT	470	474	462	+4	+0,86%	16,9M	11:39:59
Trimegah Karya Pratama Tbk PT	139	145	139	-6	-4,14%	51,48M	11:39:59
DCI Indonesia	205.475	205.500	205.475	-525	-0,25%	400	11:39:59
Bukalapak.com PT	115	117	113	0	0,00%	54,17M	11:39:59
Hasnur Internasional Shipping Tbk PT	183	184	179	+1	+0,55%	443K	11:39:59
Bank JTrust Indonesia Tbk PT	131	136	127	+3	+2,34%	846,5K	11:39:59
Solusi Sinergi Digital Tbk PT	2.120	2.170	1.930	+185	+9,56%	153,24M	11:39:59
Indo Oil Perkasa PT	226	228	222	+2	+0,89%	2,98M	11:39:59
Geoprima Solusi Tbk PT	282	286	274	+2	+0,71%	7,25M	11:39:59
Prima Andalan Mandiri Tbk PT	3.780	3.780	3.750	+40	+1,07%	500	11:39:59
Kedoya Adyaraya Tbk PT	985	1.000	920	+55	+5,91%	46,3K	11:39:59
Global Sukses Solusi Tbk PT	63	64	61	0	0,00%	488,6K	11:39:59
Surya Biru Murni Acetylene Tbk PT	108	109	103	+1	+0,93%	636,5K	11:39:59
Cemindo Gemilang Tbk PT	785	810	775	0	0,00%	19,16M	11:39:59
GTS Internasional Tbk PT	184	188	182	+2	+1,10%	31,88M	11:39:59
IDeA Indonesia Akademi Tbk PT	61	63	60	-2	-3,17%	4,07M	11:39:59
Formosa Ingredient Factory PT Tbk	218	230	212	+2	+0,93%	2,24M	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	92	92	91	+1	+1,10%	3,7M	11:39:59
Damai Sejahtera Abadi Tbk PT	143	147	141	-1	-0,69%	159,2K	11:39:59
Dayamitra Telekomunikasi PT	438	442	430	+8	+1,86%	30,56M	11:39:59
Caturkarda Depo Bangunan PT Tbk	248	252	242	+8	+3,33%	947,1K	11:39:59
Perma Plasindo Tbk PT	114	116	111	+1	+0,88%	2,03M	11:39:59
Widodo Makmur Perkasa PT	38	41	36	-1	-2,56%	50,87M	11:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	181	208	181	-14	-7,18%	35,64M	11:39:59
Cisarua Mountain Dairy Tbk PT	4.690	4.750	4.630	+40	+0,86%	1,28M	11:39:59
RMK Energy PT Tbk	414	416	396	+18	+4,55%	91,03M	11:39:59
Obm Drilchem PT	193	195	185	+7	+3,76%	616,8K	11:39:59
Avia Avian PT Tbk	344	346	340	+2	+0,58%	14,94M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	133	134	130	+3	+2,31%	345,9K	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	520	520	505	0	0,00%	15,19M	11:39:59
Dharma Polimetal Tbk PT	995	995	980	+5	+0,51%	866,5K	11:39:59
Alamtri Minerals Indonesia	1.675	1.740	1.675	-5	-0,30%	44,06M	11:39:59
Semacom Integrated Tbk PT	97	99	97	+1	+1,04%	473,6K	11:39:59
Autopedia Sukses Lestari Tbk PT	62	63	60	0	0,00%	15,65M	11:39:59
MDTV Media Tech Tbk PT	52	52	50	0	0,00%	60,01M	11:39:59
Mitra Angkasa Sejahtera PT Tbk	38	38	36	+2	+5,56%	12,48M	11:39:59
Champ Resto Indonesia PT	246	270	236	+12	+5,13%	2,84M	11:39:59
Nusatama Berkah Tbk PT	81	83	80	0	0,00%	19,4M	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	101,00	104,00	92,00	+6,00	+6,32%	11,19M	11:39:59
Nanotech Indonesia Global Tbk PT	31,00	34,00	31,00	-2,00	-6,06%	50,16M	11:39:59
Sumber Tani Agung Resources Tbk PT	1.080,00	1.085,00	1.055,00	+20,00	+1,89%	3,99M	11:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	69,00	70,00	63,00	+5,00	+7,81%	191,96M	11:39:59
Sigma Energy Compressindo Tbk PT	108,00	110,00	107,00	-1,00	-0,92%	1,18M	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	37,19M	11:39:59
Teladan Prima Agro PT Tbk	560,00	575,00	555,00	+5,00	+0,90%	1,64M	11:39:59
Murni Sadar Tbk PT	925,00	930,00	915,00	+10,00	+1,09%	4,2K	11:39:59
Winner Nusantara Jaya Tbk PT	26,00	26,00	26,00	+2,00	+8,33%	47,26M	11:39:59
Indo Boga Sukses Tbk PT	69,00	72,00	63,00	+3,00	+4,55%	8,26M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	48,00	49,00	45,00	+1,00	+2,13%	2,6M	11:39:59
Cilacap Samudera Fishing Industry	60,00	62,00	59,00	0,00	0,00%	46,82M	11:39:59
Chemstar Indonesia Tbk PT	70,00	70,00	67,00	+3,00	+4,48%	8,92M	11:39:59
Arkora Hydro Tbk PtT	5.200,00	5.625,00	5.200,00	-200,00	-3,70%	2,97M	11:39:59
Cerestar Indonesia Tbk PT	166,00	167,00	161,00	+3,00	+1,84%	128,2K	11:39:59
PT Dewi SHRI Farmindo Tbk	142,00	143,00	139,00	+1,00	+0,71%	45,95M	11:39:59
Tera Data Indonusa Tbk PT	113,00	115,00	111,00	+1,00	+0,89%	1,06M	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	63,00	65,00	62,00	-1,00	-1,56%	14,13M	11:39:59
Habco Trans Maritima Tbk PT	635,00	650,00	600,00	+15,00	+2,42%	32,79M	11:39:59
Utama Radar Cahaya Tbk PT	103,00	107,00	102,00	-2,00	-1,90%	958,7K	11:39:59
Aman Agrindo Tbk PT	745,00	760,00	710,00	+50,00	+7,19%	41,68M	11:39:59
Agung Menjangan Mas Tbk PT	168,00	174,00	155,00	-4,00	-2,33%	1M	11:39:59
Jhonlin Agro Raya PT Tbk	2.510,00	2.510,00	2.150,00	+500,00	+24,88%	40,31M	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.100,00	5.300,00	5.100,00	-150,00	-2,86%	228K	11:39:59
Kusuma Kemindo Sentosa PT	72,00	77,00	72,00	-2,00	-2,70%	9,29M	11:39:59
Pelayaran Nasional Ekalya	675,00	695,00	650,00	+10,00	+1,50%	1,59M	11:39:59
Estee Gold Feet PT Tbk	1.710,00	1.755,00	1.650,00	-25,00	-1,44%	178,1K	11:39:59
Klinko Karya Imaji PT Tbk	115,00	115,00	113,00	-1,00	-0,86%	91K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	67,00	67,00	65,00	0,00	0,00%	5,81M	11:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	71,00	75,00	71,00	-1,00	-1,39%	41,21M	11:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	+2,00	+6,90%	64,62M	12/08
Segar Kumala Indonesia Tbk PT	510,00	515,00	500,00	0,00	0,00%	237,6K	11:39:59
Famon Awal Bros Sedaya Tbk PT	775,00	775,00	735,00	+20,00	+2,65%	25,6K	11:39:59
Citra Borneo Utama PT Tbk	775,00	800,00	750,00	+20,00	+2,65%	114,5K	11:39:59
PT Menthobi Karyatama Raya Tbk	123,00	124,00	119,00	+1,00	+0,82%	1,2M	11:39:59
Jayamas Medica Industri PT	230,00	232,00	220,00	+4,00	+1,77%	45,15M	11:39:59
PT Wulandari Bangun Laksana Tbk	54,00	55,00	52,00	+1,00	+1,89%	37,5M	11:39:59
PT Primadaya Plastisindo Tbk	306,00	324,00	292,00	+12,00	+4,08%	119,3K	11:39:59
Puri Sentul Permai Tbk PT	364,00	388,00	352,00	-6,00	-1,62%	4,41M	11:39:59
Ketrosden Triasmitra PT	605,00	610,00	565,00	+35,00	+6,14%	35,98M	11:39:59
Bersama Zatta Jaya Tbk PT	69,00	70,00	68,00	+1,00	+1,47%	52,22M	11:39:59
Global Digital Niaga Tbk PT	266,00	274,00	260,00	-4,00	-1,48%	2,69M	11:39:59
Multi Medika Internasional PT Tbk	765,00	770,00	745,00	+5,00	+0,66%	39,91M	11:39:59
Techno9 Indonesia PT Tbk	77,00	79,00	76,00	+1,00	+1,32%	7,63M	11:39:59
Saraswanti Indoland Dev PT	106,00	109,00	106,00	-3,00	-2,75%	5,24M	11:39:59
Personel Alih Daya Tbk PT	240,00	240,00	179,00	+60,00	+33,33%	578,21M	11:39:59
Isra Presisi Indonesia PT Tbk	24,00	25,00	23,00	0,00	0,00%	46,69M	11:39:59
Venteny Fortuna International PT	77,00	82,00	71,00	+6,00	+8,45%	56,66M	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	178,00	182,00	169,00	+8,00	+4,71%	9,86M	11:39:59
Jobubu Jarum Minahasa PT Tbk	80,00	86,00	78,00	0,00	0,00%	39,42M	11:39:59
PT Citra Buana Prasida Tbk	535,00	575,00	520,00	-45,00	-7,76%	254,2K	11:39:59
Cakra Buana Resources Energi PT Tbk	690,00	715,00	685,00	-5,00	-0,72%	14,06M	11:39:59
Sunindo Pratama PT Tbk	715,00	715,00	705,00	0,00	0,00%	243,7K	11:39:59
PT Hatten Bali PT Tbk	133,00	134,00	131,00	+1,00	+0,76%	415,6K	11:39:59
Lavender Bina Cendikia PT Tbk	31,00	32,00	29,00	-1,00	-3,13%	7,62M	11:39:59
Penta Valent PT	320,00	322,00	314,00	+4,00	+1,27%	1M	11:39:59
PT Jasa Berdikari Logistics Tbk	68,00	68,00	66,00	+1,00	+1,49%	13,87M	11:39:59
Wijaya Cahaya Timber PT	90,00	93,00	88,00	-1,00	-1,10%	4,19M	11:39:59
Aviana Sinar Abadi PT Tbk	380,00	386,00	358,00	+20,00	+5,56%	130,61M	11:39:59
Hassana Boga Sejahtera PT Tbk	58,00	59,00	57,00	0,00	0,00%	18,19M	11:39:59
Pelita Teknologi Global PT Tbk	890,00	890,00	860,00	+10,00	+1,14%	77,4K	11:39:59
Haloni Jane PT Tbk	69,00	71,00	68,00	-1,00	-1,43%	13,13M	11:39:59
PT Solusi Kemasan Digital Tbk	324,00	324,00	300,00	+28,00	+9,46%	437,4M	11:39:59
Vastland Indonesia PT Tbk	115,00	116,00	112,00	+1,00	+0,88%	1,38M	11:39:59
Hoffmen Cleanindo PT Tbk	298,00	300,00	282,00	0,00	0,00%	242,2K	11:39:59
PT Pertamina Geothermal Energy	1.100,00	1.125,00	1.085,00	+5,00	+0,46%	20,35M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	304,00	342,00	302,00	-32,00	-9,52%	83,73M	11:39:59
Berdikari Pondasi	161,00	162,00	158,00	+1,00	+0,63%	10,47M	11:39:59
Mitra Pack	67,00	67,00	65,00	+1,00	+1,52%	12,02M	11:39:59
PT Petrindo Jaya Kreasi Tbk	840,00	870,00	825,00	+15,00	+1,82%	586,94M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	102,00	104,00	100,00	+2,00	+2,00%	8,11M	11:39:59
PT Saptausaha Gemilangindah Tbk	30,00	31,00	30,00	-1,00	-3,23%	2,7M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	900,00	915,00	865,00	+40,00	+4,65%	6,86M	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	228,00	234,00	224,00	+4,00	+1,79%	404,8K	11:39:59
Arsy Buana Travelindo Tbk PT	108,00	110,00	106,00	+1,00	+0,93%	7,31M	11:39:59
Pt Oxala Energy	124,00	125,00	122,00	0,00	0,00%	25,88M	11:39:59
PT Trimegah Bangun Persada Tbk	935,00	945,00	920,00	+10,00	+1,08%	43,93M	11:39:59
PT Era Digital Media Tbk	163,00	164,00	159,00	0,00	0,00%	1,04M	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	515,00	535,00	515,00	-10,00	-1,90%	46,81M	11:39:59
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	+32,00	+10,88%	741,21M	11:39:59
Informasi Teknologi Indonesia Tbk	99,00	101,00	98,00	0,00	0,00%	12,91M	11:39:59
MPX Logistics International Tbk PT	169,00	170,00	165,00	+5,00	+3,05%	923,7K	11:39:59
Tripar Multivision Plus Tbk PT	189,00	195,00	184,00	+3,00	+1,61%	1,08M	11:39:59
King Tire Indonesia Tbk PT	113,00	114,00	111,00	+1,00	+0,89%	240,2K	11:39:59
Sarana Mitra Luas Tbk PT	370,00	386,00	360,00	-10,00	-2,63%	33,68M	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	388,7K	11:39:59
Maxindo Karya Anugerah	81,00	82,00	79,00	+2,00	+2,53%	6,64M	11:39:59
PT VKTR Teknologi Mobilitas	875,00	915,00	870,00	-10,00	-1,13%	76,4M	11:39:59
Graha Mitra Asia Tbk PT	35,00	35,00	33,00	0,00	0,00%	1,5M	11:39:59
Amman Mineral Internasional Tbk PT	4.250	4.320	4.220	-20	-0,47%	43,56M	11:39:59
Carsurin Tbk PT	119,00	121,00	115,00	0,00	0,00%	822,7K	11:39:59
Graha Prima Mentari PT Tbk	176,00	198,00	176,00	-19,00	-9,74%	15,76M	11:39:59
PT Widiant Jaya Krenindo Tbk	25,00	26,00	24,00	0,00	0,00%	4,36M	11:39:59
Platinum Wahab Nusantara Tbk PT	88,00	88,00	80,00	+8,00	+10,00%	24,17M	11:39:59
Sinergi Inti Andalan Prima Tbk PT	292,00	292,00	234,00	+58,00	+24,79%	1,59B	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	148,00	155,00	146,00	+2,00	+1,37%	21,56M	11:39:59
PT Royaltama Mulia Kontraktorindo	280,00	284,00	274,00	+4,00	+1,45%	2,69M	11:39:59
Nusantara Sejahtera Raya Tbk PT	95,00	96,00	94,00	0,00	0,00%	23,41M	11:39:59
PT ITSEC Asia Tbk	560,00	565,00	540,00	0,00	0,00%	30,03M	11:39:59
Sinar Eka Selaras PT	296,00	308,00	294,00	-4,00	-1,33%	11,71M	11:39:59
Multi Garam Utama Tbk PT	173,00	181,00	173,00	-4,00	-2,26%	6,14M	11:39:59
PT Ingria Pratama Capitalindo Tbk	148,00	150,00	146,00	0,00	0,00%	1,19M	11:39:59
Minahasa Membangun Hebat Tbk PT	220,00	224,00	210,00	-2,00	-0,90%	433,6K	11:39:59
Paperocks Indonesia Tbk PT	142,00	143,00	140,00	+2,00	+1,43%	741,9K	11:39:59
Humpuss Maritim Internasional Tbk	153,00	154,00	147,00	+6,00	+4,08%	66,04M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	114,00	116,00	109,00	+2,00	+1,79%	546,5K	11:39:59
Mutuagung Lestari Tbk PT	115,00	116,00	112,00	+3,00	+2,68%	3,76M	11:39:59
Pt Multisarana Intan Eduka Tbk	97,00	100,00	96,00	-1,00	-1,02%	4,68M	11:39:59
Charlie Hospital Semarang PT	312,00	314,00	308,00	0,00	0,00%	20,38M	11:39:59
Multitrend Indo Tbk PT	214,00	230,00	200,00	-18,00	-7,76%	20,1M	11:39:59
Anugerah Spareparts Sejahtera PT	42,00	42,00	40,00	+1,00	+2,44%	1,32M	11:39:59
Sumber Sinergi Makmur PT Tbk	69,00	72,00	66,00	-2,00	-2,82%	119,34M	11:39:59
Kokoh Exa Nusantara Tbk PT	109,00	112,00	108,00	+1,00	+0,93%	14,45M	11:39:59
Pulau Subur Tbk PT	154,00	155,00	151,00	+2,00	+1,32%	1,27M	11:39:59
Lovina Beach Brewery Tbk PT	60,00	61,00	59,00	0,00	0,00%	11,85M	11:39:59
Logisticsplus International Tbk PT	78,00	80,00	75,00	+1,00	+1,30%	6,54M	11:39:59
Koka Indonesia PT	177,00	185,00	175,00	-6,00	-3,28%	11,19M	11:39:59
Barito Renewables Energy PT Tbk	3.520,00	3.630,00	3.460,00	-50,00	-1,40%	38,7M	11:39:59
Agro Bahari Nusantara PT Tbk	1.315,00	1.350,00	1.265,00	+15,00	+1,15%	808,3K	11:39:59
Ikapharmindo Putramas PT	196,00	199,00	194,00	-3,00	-1,51%	126,8K	11:39:59
Mastersystem Infotama PT	1.320,00	1.325,00	1.310,00	0,00	0,00%	2,44M	11:39:59
Kian Santang Muliatama PT	190,00	190,00	190,00	+1,00	+0,53%	3,88M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	458,00	462,00	450,00	+2,00	+0,44%	11,16M	11:39:59
Maja Agung Latexindo PT Tbk	78,00	81,00	76,00	0,00	0,00%	17,03M	11:39:59
Asri Karya Lestari PT Tbk	262,00	262,00	226,00	+52,00	+24,76%	139,44M	11:39:59
Citra Nusantara Gemilang Tbk PT	151,00	154,00	150,00	-2,00	-1,31%	4,13M	11:39:59
Adhi Kartiko Pratama Tbk PT	262,00	262,00	246,00	+4,00	+1,55%	1,76M	11:39:59
Sinergi Multi Lestarindo PT Tbk	172,00	179,00	164,00	+4,00	+2,38%	22,14M	11:39:59
Multi Spunindo Jaya Tbk PT	438,00	440,00	422,00	+12,00	+2,82%	17,83M	11:39:59
Manggung Polahraya PT Tbk	38,00	39,00	37,00	0,00	0,00%	4,25M	11:39:59
Samcro Hyosung Adilestari PT Tbk	63,00	64,00	62,00	0,00	0,00%	4,69M	11:39:59
Griptha Putra Persada Tbk PT	76,00	81,00	64,00	+12,00	+18,75%	185,75M	11:39:59
Sumber Mineral Global Abadi Tbk PT	82,00	89,00	75,00	+7,00	+9,33%	144,88M	11:39:59
Terang Dunia Internusa PT	83,00	87,00	83,00	-4,00	-4,60%	25,05M	11:39:59
Pt Topindo Solusi Komunika	73,00	73,00	71,00	+2,00	+2,82%	17,35M	11:39:59
Mitra Pedagang Indonesia PT Tbk	97,00	97,00	95,00	+2,00	+2,11%	1,21M	11:39:59
Ancara Logistics Indonesia PT Tbk	810,00	825,00	805,00	-5,00	-0,61%	1,17M	11:39:59
Homeco Victoria Makmur PT Tbk	200,00	204,00	199,00	-4,00	-1,96%	1,97M	11:39:59
Pt Harta Djaya Karya Tbk	127,00	130,00	118,00	+7,00	+5,83%	77,12M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.170,00	1.170,00	1.165,00	+5,00	+0,43%	7,6K	11:39:59
Ecocare Indo Pasifik PT Tbk	171,00	173,00	169,00	+1,00	+0,59%	2,95M	11:39:59
Bersama Mencapai Puncak PT Tbk	332,00	332,00	332,00	-58,00	-14,87%	17,03M	11:39:59
Satu Visi Putra PT Tbk	940,00	1.000,00	920,00	-10,00	-1,05%	547,8K	11:39:59
Dunia Virtual Online Tbk PT	268,00	274,00	266,00	-4,00	-1,47%	396,3K	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,54M	11:39:59
Multi Hanna Kreasindo Tbk PT	134,00	136,00	130,00	+1,00	+0,75%	3,64M	11:39:59
Remala Abadi Tbk PT	1.950,00	1.990,00	1.880,00	+55,00	+2,90%	4M	11:39:59
Xolare RCR Energy PT Tbk	90,00	91,00	88,00	+1,00	+1,12%	3,95M	11:39:59
Benteng Api Technic PT Tbk	99,00	103,00	95,00	+5,00	+5,32%	16,98M	11:39:59
Soraya Berjaya Indonesia Tbk PT	93,00	94,00	79,00	+6,00	+6,90%	3,35M	11:39:59
Pt Cipta Perdana Lancar Tbk	97,00	98,00	96,00	0,00	0,00%	1,4M	11:39:59
Pt Intra Golflink Resorts Tbk	159,00	163,00	158,00	-1,00	-0,63%	4,5M	11:39:59
Gunanusa Eramandiri Tbk PT	208,00	216,00	204,00	-8,00	-3,70%	1,27M	11:39:59
Superior Prima Sukses PT Tbk	202,00	206,00	200,00	-4,00	-1,94%	9,76M	11:39:59
PT Indo American Seafoods Tbk	86,00	95,00	80,00	+4,00	+4,88%	63,59M	11:39:59
PT UBC Medical Indonesia Tbk	180,00	204,00	167,00	+12,00	+7,14%	34,22M	11:39:59
Global Sukses Digital Tbk PT	169,00	174,00	166,00	-1,00	-0,59%	3,67M	11:39:59
Pt Esta Indonesia Tbk	685,00	690,00	680,00	0,00	0,00%	2,22M	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	238,00	246,00	228,00	+6,00	+2,59%	19,83M	11:39:59
Daaz Bara Lestari Tbk PT	1.755,00	1.875,00	1.730,00	-35,00	-1,96%	640,8K	11:39:59
Newport Marine Services PT Tbk	142,00	143,00	139,00	+2,00	+1,43%	1,84M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	89,00	90,00	87,00	0,00	0,00%	4,83M	11:39:59
Adaro Andalan Indonesia	9.725,00	9.800,00	9.250,00	+300,00	+3,18%	15,95M	11:39:59
Daya Intiguna Yasa PT Tbk	960,00	970,00	940,00	+15,00	+1,59%	105,4K	11:39:59
Kentanix Supra International Tbk PT	400,00	406,00	384,00	-8,00	-1,96%	521,6K	11:39:59
Raharja Energi Cepu Tbk Pt	4.420,00	4.700,00	4.420,00	-210,00	-4,54%	8,67M	11:39:59
Asuransi Digital Bersama Tbk PT	85,00	87,00	83,00	0,00	0,00%	5,56M	11:39:59
Hero Global Investment	122,00	126,00	120,00	0,00	0,00%	861K	11:39:59
Raja Roti Cemerlang	67,00	74,00	63,00	+4,00	+6,35%	241,59M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	240,00	244,00	238,00	+4,00	+1,69%	426K	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.770,00	3.830,00	3.650,00	+110,00	+3,01%	2,5M	11:39:59
Delta Giri Wacana Tbk PT	326,00	330,00	316,00	+2,00	+0,62%	16,82M	11:39:59
Jantra Grupo Indonesia PT Tbk	95,00	98,00	94,00	+1,00	+1,06%	25,24M	11:39:59
Sinar Terang Mandiri PT Tbk	236,00	242,00	226,00	+10,00	+4,42%	4,06M	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.285,00	1.300,00	1.275,00	-15,00	-1,15%	10,1K	11:39:59
Fore Kopi Indonesia PT Tbk	785,00	825,00	780,00	-30,00	-3,68%	9,6M	11:39:59
Medela Potentia Tbk PT	210,00	212,00	210,00	0,00	0,00%	2,12M	11:39:59
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00	0,00%	5,46M	11:39:59
Asia Pramulia Tbk PT	159,00	160,00	154,00	+3,00	+1,92%	33,74M	11:39:59
Chandra Daya Investasi Tbk PT	700,00	725,00	700,00	-5,00	-0,71%	39,42M	11:39:59
Indokripto Koin Semesta Tbk PT	715,00	720,00	690,00	+35,00	+5,15%	14,3M	11:39:59
Pancaran Samudera Transport Tbk PT	890,00	895,00	860,00	0,00	0,00%	39,4K	11:39:59
Trimitra Trans Persada Tbk PT	382,00	386,00	380,00	-4,00	-1,04%	97,1K	11:39:59
Diastika Biotekindo Tbk PT	136,00	142,00	132,00	+3,00	+2,26%	3,16M	11:39:59
Merry Riana Edukasi Tbk PT	118,00	120,00	117,00	-2,00	-1,67%	3,54M	11:39:59
Prima Multi Usaha Indonesia Tbk PT	99,00	100,00	93,00	+3,00	+3,13%	4,93M	11:39:59
Merdeka Gold Resources PT Tbk	7.800,00	8.000,00	7.600,00	+250,00	+3,31%	23,22M	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	9,95M	14/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	174,00	174,00	171,00	+2,00	+1,16%	1,49M	11:39:59
Abadi Lestari Indonesia	4.520,00	4.610,00	4.410,00	+10,00	+0,22%	336,7K	11:39:59
Super Bank Indonesia	525,00	540,00	525,00	-10,00	-1,87%	12,99M	11:39:59
BSA Logistics Indonesia	645,00	655,00	635,00	+5,00	+0,78%	7,39M	11:39:59
PT Bach Multi Global Tbk	452,00	472,00	450,00	-14,00	-3,00%	61,17M	11:14:34
Esa Medika Mandiri Tbk PT	338,00	346,00	334,00	-6,00	-1,74%	3,46M	11:39:59
Nitrasanata Dharma Tbk PT	1.300,00	1.355,00	1.300,00	-50,00	-3,70%	1,1M	11:39:59
Niramas Utama Tbk PT	610,00	635,00	605,00	-15,00	-2,40%	8,08M	11:39:59
Prodia Diagnostic Line Tbk PT	262,00	272,00	262,00	-2,00	-0,76%	16,17M	11:39:59
Rans Entertainmen Indonesia Tbk PT	202,00	204,00	200,00	+2,00	+1,00%	44,63M	11:39:59

Sectores de Indonesia

Servicios académicos y educativos (3)Materiales básicos (114)Consumo cíclico (160)Consumo no cíclico (130)Energía (60)Financieras (125)Salud (42)Industriales (152)Inmobiliaria (78)Tecnología (67)Suministros (16)

Noticias de bolsa

Las bolsas asiáticas retroceden ante el alza del petróleo y los rendimientos
Investing.com - Las bolsas asiáticas cayeron el martes ante el repunte de los precios del petróleo y el alza de los rendimientos...
- PorInvesting.com•Hace 9 horas
+30% de subida: acciones con buenos resultados en agosto en todo el mundo
Investing.com – Vuelve a reinar cierta calma en las bolsas estadounidenses: la inflación de julio, publicada ayer, se moderó...
- PorInvesting.com•13 ago 2026
- 2
Las bolsas asiáticas suben; las acciones de Singapur marcan máximos históricos
Investing.com - Las bolsas asiáticas mostraron un comportamiento mixto el martes, con las acciones de Corea del Sur y Singapur...
- PorInvesting.com•11 ago 2026

Opinión y análisis de bolsa

Acciones beneficiadas con un dólar fuerte
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...
- PorIsmael De La Cruz•03 may 2022
- 4

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
Martes, 18 de agosto de 2026
	Bank Mandiri Persero(BMRI)	BPA / Previsión	Ingresos / Previsión	161,17 / 150,89	35,52B / 38,49	387,33B
	Bank Negar(BBNI)	BPA / Previsión	Ingresos / Previsión	137,19 / 139,53	19,63B / 17,21	133,34B
	Petrosea(PTRO)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	53,46B
	Japfa Comfeed Indonesia(JPFA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 15.545M	27,09B
	Jasa Marga(JSMR)	BPA / Previsión	Ingresos / Previsión	-- / 116,03	-- / 5,48	20,03B
	Buana Listya Tama(BULL)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	6,72B
	Blue Bird(BIRD)	BPA / Previsión	Ingresos / Previsión	65,85 / --	1,52B / --	4,13B
	Mds Retailing Tbk(LPPF)	BPA / Previsión	Ingresos / Previsión	-18,45 / --	1,01B / --	3,6B
	Kino Indonesia Tbk PT(KINO)	BPA / Previsión	Ingresos / Previsión	64,33 / --	1,37B / --	1,81B
	Trans Power Marine(TPMA)	BPA / Previsión	Ingresos / Previsión	-- / --	36,43M / --	1,6B

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. mercado

Hora

Martes, 18 de agosto de 2026

Bank Mandiri Persero(BMRI)

BPA / Previsión

Ingresos / Previsión

161,17 / 150,89

35,52B / 38,49

Bank Negar(BBNI)

BPA / Previsión

Ingresos / Previsión

137,19 / 139,53

19,63B / 17,21

Petrosea(PTRO)

BPA / Previsión

Ingresos / Previsión

-- / --

Japfa Comfeed Indonesia(JPFA)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 15.545M

Jasa Marga(JSMR)

BPA / Previsión

Ingresos / Previsión

-- / 116,03

-- / 5,48

Buana Listya Tama(BULL)

BPA / Previsión

Ingresos / Previsión

-- / --

Blue Bird(BIRD)

BPA / Previsión

Ingresos / Previsión

65,85 / --

1,52B / --

Mds Retailing Tbk(LPPF)

BPA / Previsión

Ingresos / Previsión

-18,45 / --

1,01B / --

Kino Indonesia Tbk PT(KINO)

BPA / Previsión

Ingresos / Previsión

64,33 / --

1,37B / --

Trans Power Marine(TPMA)

BPA / Previsión

Ingresos / Previsión

-- / --

36,43M / --

Mostrar todos los eventos

IBEX 35

20.038,20

+56,30

+0,28%

US 500

7.702,70

-42,7

-0,55%

US Tech 100

29.569,20

-426,2

-1,42%

Dow Jones

53.305,33

-154,45

-0,29%

DAX

26.206,77

-162,89

-0,62%

Índice dólar

99,503

-0,031

-0,03%

Índice euro

144,64

+0,04

+0,03%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,6320	-0,57%	7,35M
BBVA	25,125	+1,15%	2,06M
Repsol	27,720	+2,44%	1,21M
Iberdrola	20,255	+0,57%	1,37M
Banco de Sabadell	3,6500	-0,54%	5,75M
Indra	64,020	-0,59%	279,91K
CaixaBank	12,968	-0,40%	1,28M

Nombre	Último	% Var.	Vol.
Duro Felguera	0,2690	+31,22%	10,17M
Sigma Foods	0,8700	+20,83%	120,00
Desarrollos Especiales de Sistemas de Anclajes	23,00	+8,49%	30,00
Pescanova	0,2520	+5,00%	113,41K
Griñó Ecologic	1,610	+3,87%	3,11K
Grupo Greening 2022	2,17	+3,83%	67,68K
Axia Energia	8,400	+3,70%	0,00

Nombre	Último	% Var.	Vol.
BRASKEM PNA	0,810	-10,50%	3,00K
Facephi	1,730	-6,49%	11,90K
Clerhp Estructuras	22,00	-3,51%	10,98K
Robot	5,65	-4,24%	865,00
Deoleo	0,3600	-4,00%	4,29M
Montebalito	1,980	-3,88%	9,58K
Vanadi Coffee	0,02	-3,43%	735,20K

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Indonesia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam