Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Indonesia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Harta Aman Pratama717570+1+1,43%13,91M05:05:36 
 Apac Citra Centertex848581+1+1,20%216,90K05:04:27 
 Argha Karya Prima Ind58560058500,00%004:04:44 
 Austindo Nusantara Jaya685700685-15-2,14%25,00K04:41:42 
 Bank Bumi Arta1.3951.4051.320+50+3,72%1,61M05:05:36 
 Bank Maspion Indonesia1.2501.2801.250-20-1,57%3,40K04:57:25 
 Bank Ocbc Nisp70070069500,00%112,20K04:54:34 
 Bank Of India Indonesia1.7501.7651.7500,000,00%004/02 
 Bank Qnb Indonesia216218210+2+0,93%3,02M05:05:26 
 Bayu Buana1.0501.0601.050-10-0,94%0,20K04:35:34 
 Bentoel Int3063102800,000,00%005/08 
 Buana Finance410410404+0+0,00%1,00K04:36:17 
 Delta Djakarta3.7503.7503.700+70+1,90%77,20K05:02:54 
 Destinasi Tirta290292290+6+2,11%3,20K04:39:37 
 Elang Mahkota1.9852.0101.955+5+0,25%2,85M05:05:08 
 Enseval Putra2.2702.2902.27000,00%6,60K04:55:30 
 Equity Dev Inv210210200+10+5,00%93,80K05:03:52 
 Eratex Djaja187187184+2+1,08%4,80K04:35:53 
 Ever Shine Textile160168158-7-4,19%6,28M05:05:28 
 Fast Food Indonesia975975950+0+0,00%5,00K04:43:43 
 Fks Multi Agro8.0258.0258.02500,00%0,90K04:51:58 
 Golden Energy Mines3.5303.5303.440+30+0,86%31,70K04:59:37 
 Indo Kordsa5.7005.8755.70000,00%021/09 
 Indo Straits286286284+10+3,62%0,70K05:00:23 
 Indorama Synthetics3.9403.9803.940+10+0,25%1,40K04:51:20 
 Jakarta Kyoei6060550,000,00%004/02 
 Kabelindo Murni20020020000,00%021/09 
 Kedaung Indah Can256256246+6+2,40%337,30K05:04:08 
 Kokoh Inti Arebama176179160+17+10,69%1,34M05:05:23 
 Limas Indonesia Makmur102105101+1+0,99%7,64M05:05:22 
 Lionmesh Prima640660620-20-3,03%23,60K04:52:59 
 Lotte Chemical Titan PT258264250-4-1,53%3,92M05:05:35 
 Mandala Multifinance1.0701.0701.07000,00%021/09 
 Maskapai Reasuransi4.2904.3004.290-10-0,23%0,90K05:05:10 
 Metro Realty15515515500,00%6,40K04:23:06 
 Metropolitan Kentjana25.00025.00025.00000,00%021/09 
 Multifiling Mitra845870845+25+3,05%28,60K05:00:22 
 Onix Capital1591591590,000,00%031/08 
 Pembangunan Graha20220220200,00%4,10K04:36:42 
 Pelayaran Tempuran284284280+4+1,43%495,60K05:04:24 
 Panasia Indo Resources1201201120,000,00%004/02 
 Pelayaran Nelly192192191+1+0,52%214,40K04:39:13 
 Pikko Land Development10210696+6+6,25%28,45M05:05:23 
 Pioneerindo Gourmet3.8403.8403.840+0+0,00%021/09 
 Plaza Indonesia Realty2.4502.4502.4500,000,00%011/01 
 Pool Advista Indonesia5050500,000,00%009/06 
 Prasidha Aneka Niaga184193180-9-4,66%301,50K05:04:03 
 Provident Agro448454442+4+0,90%279,70K05:02:07 
 Pudjiadi & Sons38440238400,00%0,10K05:03:06 
 Reliance Securities43843843800,00%004:00:07 
 Ricky Putra Globalindo9610294-1-1,03%12,35M05:05:23 
 Rig Tenders318326304-8-2,45%1,27M05:03:07 
 Samudera Indonesia61562561000,00%1,87M05:05:22 
 Sekar Bumi360360360-2-0,55%0,10K04:44:34 
 Sepatu Bata70070070000,00%021/09 
 Smr Utama5050500,000,00%004/02 
 Sona Topas Tourism4.7004.7004.7000,000,00%008/09 
 Supreme Cable10.60010.60010.4000,000,00%020/09 
 Sunson Textile79579579500,00%021/09 
 Surya Toto Indonesia19920019900,00%5,70K04:52:43 
 Suryamas Dutamakmur123124122+1+0,82%8,90K05:02:27 
 Tifico Fiber Indonesia655655655+0+0,00%2,00K04:26:22 
 Tigaraksa Satria7.0007.1257.000-25-0,36%4,10K05:05:40 
 Trans Power Marine555570530+25+4,72%12,53M05:05:40 
 Trias Sentosa62562562500,00%0,20K04:48:05 
 Trikomsel Oke4264263380,000,00%004/02 
 Abm Investama1.2051.3501.205-90-6,95%1,84M05:05:36 
 Ace Hardware1.3301.3351.300+30+2,31%2,40M05:05:34 
 Acset Indonusa246248240+2+0,82%1,19M05:05:11 
 Adaro Energy1.3701.3751.345+25+1,86%23,26M05:05:35 
 Adhi Karya Persero900905885+5+0,56%8,96M05:05:30 
 Adi Sarana Armada3.6703.7503.470+200+5,76%11,68M05:05:24 
 Adira Dinamika7.7007.7007.700+25+0,33%6,80K04:59:48 
 Agung Podomoro127128122+1+0,79%2,58M05:05:28 
 Akasha Wira2.8602.9502.820+40+1,42%72,80K05:05:33 
 Akbar Indomakmur348348332+10+2,96%38,90K05:00:11 
 Akr Corporindo3.9403.9603.890+70+1,81%2,12M05:04:01 
 Alam Sutera Realty170170167+3+1,80%6,19M05:05:17 
 Alkindo Naratama72073571500,00%3,71M05:03:05 
 Alumindo23823823800,00%004:09:54 
 Ancora Indonesia828578+3+3,80%32,60M05:05:35 
 Aneka Tambang Persero2.3702.3902.350+10+0,42%18,78M05:05:38 
 Apexindo Pratama Duta540540530+10+1,89%8,90K04:51:29 
 Arita Prima Indonesia192195185+5+2,67%824,00K05:04:27 
 Arthavest1.4851.5001.470+15+1,02%153,90K05:05:27 
 Arwana Citramulia725745720-15-2,03%675,80K05:04:25 
 Asuransi Dayin Mitra89589589000,00%7,00K05:03:40 
 Multi Artha Guna322340320-2-0,62%205,60K05:05:17 
 Asuransi Ramayana1.6401.6401.6400,000,00%020/09 
 Asahimas Flat Glass3.9003.9503.900+50+1,30%1,10K04:43:14 
 Asia Pacific Fibers535553-1-1,85%327,40K04:47:47 
 Asiaplast Industries20220220200,00%021/09 
 Astra Agro Lestari8.3508.3758.225+125+1,52%129,50K05:05:23 
 Astra Graphia74074073000,00%82,40K05:01:04 
 Astra International5.3005.3505.200+75+1,44%4,69M05:05:15 
 Astra Otoparts1.0101.0151.00500,00%337,30K05:03:16 
 Asuransi Kresna Mitra34636034600,00%629,90K05:04:49 
 Atlas Resources28428628400,00%004:07:59 
 Bakrie & Brothers50505000,00%0,90K04:25:43 
 Bakrie Sumatera11411411000,00%25,90K05:05:15 
 Bakrie Telecom5050500,000,00%004/02 
 Bakrieland5050500,000,00%027/08 
 Bank Artha Graha161161160+1+0,63%2,12M05:05:31 
 Bank Negar5.1255.1755.05000,00%6,49M05:05:33 
 Bank Bukopin446452442-2-0,45%50,66M05:05:40 
 Bank Capital Indonesia436438426+10+2,35%9,17M05:05:37 
 Bank Danamon2.5702.5902.550+10+0,39%382,70K05:03:43 
 Bank Woori Indonesia780795725+55+7,59%1,30M05:05:30 
 Bank Mnc Internasional318322316-2-0,63%45,30M05:05:36 
 Bank Ina Perdana4.0004.0703.990+10+0,25%370,20K05:05:16 
 Bank Maybank Indonesia338340336+2+0,60%277,00K05:05:05 
 Bank Mandiri Persero6.0006.0255.950+25+0,42%2,88M05:04:59 
 Bank Mayapada9751.040950+10+1,04%12,33M05:05:35 
 Bank Mega7.7757.8007.775-150-1,89%2,00K05:03:59 
 Bank Mestika Dharma1.8551.8701.825-5-0,27%22,20K04:57:00 
 Bank Nationalnobu1.1001.1251.100+5+0,46%331,20K05:05:27 
 Bank Pembangunan1.3351.3401.325+5+0,38%448,40K05:05:25 
 Bank Pan Indonesia740745740-5-0,67%964,60K05:03:53 
 Bank Panin Syariah1001019900,00%9,14M05:05:31 
 Bank Pembangunan Timur710710705+5+0,71%451,10K05:04:39 
 Bank Permata1.7651.7701.740+25+1,44%34,70K05:05:35 
 Bank Pembangunan1001019900,00%16,37M05:05:17 
 Bank Rakyat Persero3.6103.6303.520+40+1,12%173,52M05:05:36 
 Bank Sinarmas1.0051.0151.000+5+0,50%43,90K05:02:11 
 Bank Tabungan Negara1.3701.3701.345+25+1,86%5,82M05:05:36 
 Bank Tabungan2.7602.7602.740+20+0,73%2,40K04:51:53 
 Bank Victoria158158155+3+1,94%2,02M05:04:49 
 Bank Windu132133130+2+1,54%2,35M05:04:28 
 Baramulti Suksessarana2.4002.4502.400-20-0,83%134,80K05:04:56 
 Barito Pacific985985975+10+1,03%11,86M05:05:15 
 Bayan Resources15.17515.20014.95000,00%9,00K05:01:05 
 Bekasi Asri Pemula697763+5+7,81%128,75M05:05:37 
 Bekasi Fajar12312412200,00%2,66M05:04:49 
 Benakat Integra50505000,00%288,40K04:58:57 
 Berlina1.4001.4001.400+0+0,00%004:00:12 
 Betonjaya Manunggal490500490-8-1,61%9,20K05:04:58 
 BFI Finance1.0451.0501.030+10+0,97%11,28M05:05:13 
 Bhuwanatala Indah555654+1+1,85%1,05M05:05:17 
 Bisi International1.0351.0501.005-10-0,96%24,50K05:04:46 
 Bank Central Asia32.77532.90032.500+325+1,00%4,01M05:05:30 
 Bank Rakyat2.3602.3802.280+70+3,06%21,27M05:05:35 
 Buana Listya Tama26827226800,00%32,93M05:04:01 
 Budi Starch & Sweetener18118218000,00%1,38M05:05:40 
 Bukit Darmo525250+1+1,96%310,00K04:50:10 
 Bukit Uluwatu Villa6061590,000,00%015/07 
 Bumi Citra Permai666664+1+1,54%4,25M05:04:15 
 Bumi Resources Min94959300,00%259,00M05:05:21 
 Bumi Resources535453-1-1,85%8,74M05:05:26 
 Bumi Serpong Damai965965950+10+1,05%5,74M05:05:11 
 Bumi Teknokultura50505000,00%0,60K04:39:16 
 Eagle High71757000,00%5,43M05:05:33 
 Capitalinc Inv50505000,00%0,30K04:43:44 
 Capitol Nusantara132136130-1-0,75%262,20K05:04:31 
 Cardig Aero332346332-14-4,05%50,00K04:34:37 
 Catur Sentosa555555530+5+0,91%0,50K04:27:09 
 Central Proteina5050500,000,00%027/08 
 Centratama Telekom32033031800,00%8,89M05:05:24 
 Rimau Multi1841901750,000,00%004/02 
 Champion Pacific42442842200,00%25,80K05:02:44 
 Chandra Asri Petro7.3507.4007.300-25-0,34%152,50K05:05:14 
 Charoen Pokphand Indonesia6.4756.6006.400-25-0,38%818,60K05:05:37 
 Ciputra Dev920930910+15+1,66%5,56M05:05:33 
 Citatah535350+1+1,92%9,50M05:05:31 
 Citra Marga1.4501.4601.450-10-0,68%42,10K05:02:23 
 Clipan Finance264266264+0+0,00%142,00K05:03:23 
 Colorpak Indonesia1.0301.0401.03000,00%18,20K05:04:02 
 Cowell Development5050500,000,00%013/07 
 Darma Henwa50505000,00%16,80K04:48:36 
 Darya-Varia2.4702.4702.47000,00%6,00K05:05:26 
 Delta Dunia Makmur298298294+2+0,68%3,69M05:04:52 
 Dharma Samudera128141116+4+3,23%256,69M05:05:33 
 Dharma Satya49249649000,00%6,80M05:04:45 
 Duta Pertiwi Nusantara348360348-10-2,79%14,50K05:04:41 
 Duta Anggada216216216+0+0,00%021/09 
 Duta Pertiwi3.3903.3903.390+0+0,00%021/09 
 Dyandra Media939791+1+1,09%45,29M05:05:40 
 Ekadharma1.4001.4051.40000,00%29,00K05:04:08 
 Electronic City Ind98598597500,00%021/09 
 Elnusa28028227800,00%6,58M05:04:30 
 Energi Mega Persada120121118+1+0,84%93,04M05:04:48 
 Erajaya Swasembada610615605-5-0,81%28,93M05:05:36 
 Eterindo Wahanatama6265600,000,00%028/08 
 Eureka Prima Jakarta1141171130,000,00%004/02 
 Exploitasi Energi50505000,00%004:05:06 
 Express Transindo50505000,00%0,20K04:47:45 
 Fajar Surya Wisesa7.6007.7006.8250,000,00%029/01 
 First Media770785755-30-3,75%56,40K04:49:26 
 Fortune Indonesia146149145-3-2,01%179,40K04:56:41 
 Fortune Mate432498422+8+1,89%8,90K04:51:12 
 Gading Development50525000,00%4,96M05:05:09 
 Gajah Tunggal715720710+5+0,70%710,60K05:05:37 
 Garda Tujuh Buana7579750,000,00%014/07 
 Garuda Indonesia2222302200,000,00%017/06 
 Gema Grahasarana3623623620,000,00%015/09 
 Global Mediacom270270266+2+0,75%2,64M05:05:09 
 Global Teleshop160168158-9-5,33%47,00K04:48:11 
 Golden Eagle Energy179182179-1-0,56%2,27M05:05:30 
 Visi Telekomunikasi440440440+0+0,00%1,10K04:25:12 
 Gowa Makassar16.72516.72516.7250,000,00%019/03 
 Gozco Plantations50505000,00%021/09 
 Graha Layar Prima3.5403.8203.540-260-6,84%2,80K04:49:15 
 Grand Kartech4364364360,000,00%028/08 
 Greenwood Sejahtera130132127-3-2,26%830,50K05:04:24 
 Gudang Garam31.70031.77531.450+250+0,79%57,40K05:05:23 
 Gunawan Dianjaya Steel105109100-2-1,87%17,51M05:05:36 
 Hanson5050500,000,00%004/02 
 Harum Energy5.2755.2755.150+50+0,96%27,26M05:04:27 
 Hero Supermarket1.8201.8201.820+0+0,00%1,60K04:41:09 
 Hexindo Adiperkasa4.9304.9604.840-30-0,60%1,08M05:05:11 
 Solusi Bangun Indonesia1.8051.8101.80500,00%561,40K04:50:45 
 Hotel Mandarine Regency5050500,000,00%004/02 
 Hotel Sahid Jaya1.0601.0601.03500,00%41,80K04:43:04 
 Ictsi Jasa Prima981009700,00%1,19M05:05:26 
 Indonesia Trans & Infr50505000,00%004:07:56 
 Indah Kiat Pulp & Paper7.2257.3257.17500,00%1,51M05:05:36 
 Indal Aluminium298298296+0+0,00%0,60K05:04:30 
 Indika Energy1.3551.3651.345+5+0,37%3,15M05:05:28 
 Indo Acidatama56585500,00%7,93M05:05:36 
 Indo Tambangraya17.95018.20017.700+250+1,41%1,95M05:05:40 
 Indocement Tunggal10.87510.95010.650+275+2,59%1,08M05:05:18 
 Indofarma2.2902.3402.290-20-0,87%171,40K05:04:59 
 Indofood Cbp8.3008.3008.25000,00%162,70K05:05:23 
 Indofood6.1756.2006.150+25+0,41%384,00K05:05:15 
 Indomobil Multi Jasa560565555+5+0,90%4,33M05:04:53 
 Indomobil Sukses980985965+5+0,51%574,50K05:04:15 
 Indopoly Swakarsa168169165+1+0,60%1,02M05:05:00 
 Indoritel Makmur3.2003.2203.190+0+0,00%021/09 
 Indosat6.8006.9506.650-50-0,73%647,60K05:05:14 
 Indospring1.8851.9001.88000,00%021/09 
 Jamu dan Farmasi Sido79579578500,00%1,14M05:05:12 
 Intanwijaya620625615+5+0,81%1,60K05:05:35 
 Intermedia Capital535452+1+1,92%3,54M04:59:58 
 Inti Bangun Sejahtera5.7005.9005.7000,000,00%020/09 
 Intikeramik Alamasri50505000,00%004:13:56 
 Intiland Development167171164+2+1,21%1,64M05:03:46 
 Intraco Penta888880+8+10,00%77,30K05:05:05 
 Island Concepts108108106+1+0,93%2,63M05:05:40 
 J Resources157159151+5+3,29%13,50M05:05:27 
 Jaya Agra Wattie134136133+1+0,75%1,08M05:00:59 
 Japfa Comfeed Indonesia1.9051.9101.875+30+1,60%2,16M05:05:33 
 Jasa Marga3.9103.9203.830+80+2,09%710,30K05:05:00 
 Jasuindo Tiga Perkasa1.0901.0901.085+5+0,46%99,90K04:22:16 
 Jaya Konstruksi163165161-2-1,21%22,30K04:47:56 
 Jaya Real Property460462458+2+0,44%456,20K05:05:32 
 Jembo Cable Company6.0006.0006.00000,00%004:17:23 
 Jakarta Int Hotels & Dev416418416-2-0,48%20,00K04:41:53 
 Kawasan Jababeka15915915700,00%181,20K05:05:40 
 Kalbe Farma1.4251.4251.410+20+1,42%1,51M05:05:14 
 Kedawung Setia890890890+20+2,30%0,50K04:23:33 
 Keramika Indonesia535653-3-5,36%29,29M05:05:04 
 Kertas Basuki Rachmat5050500,000,00%004/02 
 Kimia Farma Persero2.3802.4102.380-20-0,83%358,70K05:05:26 
 Kmi Wire And Cable302304298+0+0,00%194,60K05:05:33 
 Kobexindo Tractors17817817000,00%474,30K05:01:49 
 Krakatau Steel Persero515530510+10+1,98%32,21M05:05:29 
 Kresna Graha Investama156158153+3+1,96%12,48M05:05:32 
 Langgeng Makmur194197191+1+0,52%164,10K05:04:23 
 Lautan Luas605605590+10+1,68%347,10K05:05:40 
 Leyand International5050500,000,00%026/06 
 Lippo Cikarang935960910+30+3,31%754,60K05:03:53 
 Lippo General Insurance3.9703.9803.8000,000,00%020/09 
 Lippo Karawaci154155149+5+3,36%69,52M05:05:29 
 Lippo Securities114115113+2+1,79%10,30K05:04:11 
 Logindo Samudramakmur50505000,00%0,10K04:51:06 
 Perusahaan Perkebunan1.0701.0751.050+25+2,39%4,62M05:05:16 
 Mahaka Media565565545+15+2,73%3,28M05:04:56 
 Malindo Feedmill79580579500,00%1,30M05:04:01 
 Mandom Indonesia5.3255.4505.325-125-2,29%20,20K04:40:24 
 Martina Berto123123123-1-0,81%1,40K04:49:24 
 Matahari2.8702.8802.840+30+1,06%546,60K05:05:37 
 Matahari Putra Prima980990960+15+1,55%21,82M05:05:37 
 Mayora Indah2.4002.4502.40000,00%651,30K05:05:24 
 Medco Energi490492482+6+1,24%10,93M05:04:55 
 Media Nusantara Citra82083081500,00%20,91M05:05:30 
 Megapolitan Dev1851851850,000,00%020/09 
 Metrodata Electronics2.8502.8702.820+30+1,06%731,10K05:05:20 
 Metropolitan Land348348348+0+0,00%1,50K04:30:47 
 Midi Utama Indonesia2.2502.5002.170-70-3,02%7,10K04:55:30 
 Millennium Pharma140140138+2+1,45%45,40K05:05:36 
 Minna Padi Investama50505000,00%50,90K04:58:42 
 Mitra Adiperkasa775785760-5-0,64%3,05M05:05:32 
 Mitra Int50505000,00%0,10K04:34:48 
 Mitra Investindo92959100,00%518,30K05:03:25 
 Mitra Pinasthika735770710+10+1,38%11,20M05:05:35 
 Mitrabahtera Segara630640630-10-1,56%199,80K05:04:15 
 Mnc Investama92929100,00%21,16M05:05:24 
 Mnc Kapital Ind113114112+1+0,89%3,39M05:05:28 
 Mnc Land108110107+1+0,93%53,50M05:05:19 
 Mnc Sky Vision36637036600,00%10,50K04:49:41 
 Modern Internasional50505000,00%021/09 
 Modernland Realty Ltd5151500,000,00%030/09 
 Mulia Industrindo1.3601.3651.310+10+0,74%2,48M05:05:19 
 Multi Agro Gemilang Plantation50505000,00%021/09 
 Multi Bintang Ind7.9007.9257.80000,00%0,90K04:50:23 
 Multi Indocitra366370364-4-1,08%7,90K04:35:47 
 Multi Prima Sejahtera38038237600,00%61,00K05:03:48 
 Multipolar580590555+20+3,57%117,26M05:05:45 
 Multipolar Technology3.5203.5803.490-20-0,56%103,20K05:05:21 
 Multistrada Arah Sarana3.8504.0003.500+350+10,00%59,10K05:00:01 
 Mustika Ratu316322310+6+1,94%22,30K04:59:29 
 Nippon1.3401.3501.335-10-0,74%12,70K04:47:44 
 Nipress2822862820,000,00%004/02 
 Nirvana Development125134116+1+0,81%1,90K04:49:29 
 Nusa Konstruksi79827900,00%23,39M05:04:15 
 Nusa Raya Cipta29629829600,00%44,40K05:05:14 
 Nusantara Infra127127126+1+0,79%888,70K04:57:42 
 Perusahaan Gas Negara1.1201.1351.11000,00%50,37M05:05:29 
 Pembangunan Jaya Ancol53553553000,00%26,50K05:05:16 
 Pacific Strategic85585585000,00%193,60K05:05:36 
 Pakuwon Jati482482480+2+0,42%3,17M05:05:37 
 Pan Brothers130133130-1-0,76%447,20K05:01:23 
 Panin Financial185185183+1+0,54%900,50K04:59:43 
 Paninvest73073072500,00%2,80K04:31:58 
 Panin Sekuritas1.2751.2901.275-10-0,78%12,80K05:05:11 
 Panorama Sentrawisata162170159-8-4,71%5,06M05:05:26 
 Weha Transportasi258266252+6+2,38%22,72M05:05:31 
 Pelangi Indah Canindo10810810200,00%75,60K04:48:06 
 Pelat Timah Nusantara1.0851.1001.080+0+0,00%53,80K05:01:27 
 Pelayaran Nasional50505000,00%0,20K04:48:53 
 Perdana Gapura Prima697065+3+4,55%3,81M05:05:40 
 Perdana Karya Perkasa86878400,00%10,24M05:05:00 
 Petrosea2.4302.4802.360+10+0,41%320,50K05:00:40 
 Polaris Investama5050500,000,00%004/02 
 Polychem Indonesia21621621200,00%424,30K05:03:35 
 Pp Persero1.0551.0601.040+5+0,48%9,20M05:05:38 
 Prima Alloy Steel234236230-2-0,85%286,40K05:05:07 
 Pudjiadi Prestige294294294+0+0,00%004:00:42 
 Pyridam Farma1.1851.1851.180+0+0,00%8,10K04:56:56 
 Radiant Utama206206202+6+3,00%19,80K04:47:11 
 Ramayana Lestari730730705+20+2,82%3,96M05:05:43 
 Ratu Prabu Energi50505000,00%0,20K04:48:49 
 Wilton Makmur Indonesia142149112+22+18,33%112,67M05:05:39 
 Resource Alam Indonesia270270268+2+0,75%8,40K05:05:25 
 Rimo International Lestari5050500,000,00%011/02 
 Ristia Bintang505150-1-1,96%2,85M05:05:22 
 Rukun Raharja204208202-4-1,92%15,28M05:05:10 
 Salim Ivomas Pratama42242642000,00%388,60K05:04:13 
 Samindo Resources1.5451.5451.505+10+0,65%11,10K05:01:17 
 Sampoerna Agro1.8301.8301.800+30+1,67%2,30K04:58:31 
 Sarana Meditama52052551500,00%3,32M05:05:16 
 Sarana Menara Nusantara1.3251.3301.320+5+0,38%4,27M05:05:35 
 Saranacentral Bajatama374380374+2+0,54%925,30K05:04:51 
 Saraswati Griya Lestari50505000,00%021/09 
 Saratoga Investama1.8301.8451.780+35+1,95%3,31M05:05:30 
 Sat Nusapersada28629028400,00%1,04M05:05:24 
 Sawit Sumbermas Sarana80580580000,00%2,79M05:02:08 
 Sejahteraraya300316282+16+5,63%5,55M05:05:38 
 Selamat Sempurna1.3751.3951.370-15-1,08%16,40K05:00:38 
 Semen Baturaja Persero645650625+15+2,38%1,52M05:05:34 
 Semen Indonesia Persero8.7508.8008.425+325+3,86%2,60M05:05:41 
 Sentul City636462+1+1,61%40,04M05:05:07 
 Siantar Top6.9007.1506.90000,00%2,30K04:58:48 
 Sidomulyo Selaras515551-3-5,56%13,90M05:05:16 
 PT Sreeya Sewu1.9001.9001.90000,00%004:05:14 
 Siloam International8.7508.9008.70000,00%101,50K05:05:28 
 Sinar Mas Multiartha10.20010.30010.20000,00%0,10K04:23:18 
 Slj Global50505000,00%021/09 
 Smart4.3904.5004.250+140+3,29%2,70K04:43:09 
 Smartfren Telecom123124122+1+0,82%95,32M05:05:42 
 Solusi Tunas Pratama12.65012.67512.40000,00%021/09 
 Sri Rejeki Isman1461551450,000,00%017/05 
 Star Pacific274278274-2-0,72%11,60K04:50:08 
 Star Petrcohem14015014000,00%5,10K04:45:37 
 Steel Pipe Ind288294286+2+0,70%4,65M05:05:15 
 Sugih Energy5050500,000,00%004/02 
 Sumber Alfaria Trijaya1.4051.4101.360+20+1,44%1,66M05:05:31 
 Summarecon Agung850860815+30+3,66%16,48M05:05:37 
 Suparma35035235000,00%36,20K04:55:27 
 Supra Boga Lestari2.3002.3402.280-20-0,86%683,90K05:05:20 
 Surya Citra Media2.1602.2302.150+10+0,47%3,92M05:05:07 
 Surya Esa Perkasa310312304+4+1,31%6,16M05:05:14 
 Surya Semesta51552051000,00%9,51M05:05:37 
 Tanah Laut114115113+1+0,88%411,20K05:05:00 
 Bukit Asam2.3402.3502.280+60+2,63%8,98M05:05:28 
 Telkom Indonesia3.5403.5403.520+10+0,28%7,32M05:05:30 
 Tempo Inti Media13113112300,00%5,50K04:56:25 
 Tempo Scan Pacific1.4401.4451.435+5+0,35%70,30K04:59:13 
 Tifa Finance55555555500,00%36,00K04:55:40 
 Tiga Pilar Sejahtera20621020400,00%1,93M05:05:19 
 Timah Persero1.4851.4901.460+15+1,02%4,86M05:05:44 
 Tiphone Mobile1211411210,000,00%009/06 
 Tirta Mahakam505250-1-1,96%152,30K04:46:36 
 Pabrik Kertas Tjiwi7.1007.1007.000+75+1,07%628,50K05:05:18 
 Toba Bara Sejahtra488488478+8+1,67%1,40K04:26:02 
 Toba Pulp Lestari670670670+0+0,00%021/09 
 Total Bangun Persada316316310+6+1,94%125,70K05:05:14 
 Tower Bersama3.0703.0803.030+40+1,32%26,27M05:05:39 
 Trada Maritime5050500,000,00%004/02 
 Tri Banyan Tirta32232232200,00%5,10K04:25:38 
 Trimegah Securities264268260+4+1,54%3,34M05:05:26 
 Trisula International218260204+24+12,37%26,89M05:05:37 
 Triwira Insanlestari5052500,000,00%004/02 
 Tunas Alfin28628628600,00%004:10:32 
 Tunas Baru Lampung78078077500,00%447,10K05:02:52 
 Tunas Ridean1.3401.3401.34000,00%0,10K04:37:40 
 Ultra Jaya Milk1.5201.5201.515+5+0,33%33,50K05:04:05 
 Unilever Indonesia3.9303.9303.840+90+2,34%9,42M05:05:37 
 United Tractors20.87520.92520.400+275+1,33%603,80K05:05:01 
 Vale Indonesia4.7704.7804.730+30+0,63%1,36M05:05:25 
 Verena Multi Finance125127122-2-1,57%326,90K05:04:19 
 Victoria Investama14414614300,00%106,60K05:03:46 
 Visi Media Asia535351+2+3,92%4,21M05:05:36 
 Voksel Electric181184181+1+0,56%0,20K04:34:29 
 Wahana Ottomitra23023022800,00%16,90K04:41:52 
 Wahana Pronatural9910295+2+2,06%126,50K04:59:26 
 Waskita Karya840845825+5+0,60%5,83M05:05:36 
 Wicaksana Overseas41041841000,00%0,30K05:01:41 
 Wijaya Karya1.1051.1101.085+10+0,91%12,90M05:05:37 
 Wijaya Karya Beton248250246-2-0,80%2,08M05:05:06 
 Wilmar Cahaya Ind1.7701.7751.77000,00%11,40K04:58:27 
 Wintermar135138133-1-0,74%5,99M05:04:30 
 Wismilak Inti Makmur48048447800,00%832,40K05:05:45 
 XL Axiata3.0203.0803.00000,00%10,86M05:05:40 
 Yanaprima Hastapersada1.0351.035885+205+24,70%298,60K05:05:35 
 Zebra Nusantara70071069500,00%6,64M05:05:02 
 Bali Towerindo Sentra72074072000,00%17,00K04:51:56 
 Eka Sari Lorena183183183+0+0,00%004:01:54 
 Indonesian Paradise7007107000,000,00%016/09 
 Nusantara Inti Corpora3163383000,000,00%026/02 
 Unggul Indah Cahaya8.9758.9758.975+0+0,00%004:01:45 
 Asuransi Bina Dana Arta6.9506.9506.9500,000,00%025/08 
 Batavia Prosperindo Fin1.0501.0501.050+0,00+0,00%020/09 
 Lion Metal Works370370352+0+0,00%021/09 
 Sumi Indo Kabel23424023400,00%0,10K04:48:49 
 Dian Swastatika17.50017.50017.50000,00%021/09 
 Asuransi Bintang278278272+0+0,00%0,20K04:27:55 
 Chitose Internasional191195181+0+0,00%021/09 
 Link Net4.3304.3304.250+60+1,41%363,10K05:05:34 
 Soechi Lines188188185+3+1,62%854,90K05:04:59 
 Intan Baruprana Finance60625900,00%291,00K05:02:16 
 Bank Agris248250244+4+1,64%1,45M05:05:28 
 Golden Plantation5050500,000,00%004/02 
 Tembaga Mulia Semanan1.6001.6501.600-50-3,03%1,10K04:53:30 
 Hm Sampoerna975980965+5+0,52%5,66M05:05:30 
 Mas Murni Indonesia5050500,000,00%027/08 
 Goodyear Indonesia1.4351.4401.435-5-0,35%2,50K04:59:01 
 Asuransi Jasa Tania172174170+5+2,99%3,82M05:05:01 
 Bank Cimb Niaga975980930+5+0,52%1,80M05:05:08 
 Yulie Sekurindo600640590+0+0,00%021/09 
 Panca Global1.4201.5001.405-90-5,96%1,07M05:04:07 
 Hd Capital50505000,00%021/09 
 Humpuss390390390+0+0,00%021/09 
 Batavia Prosperindo Int4.7504.7504.6100,000,00%020/09 
 Magna Finance5050500,000,00%004/02 
 Sitara Propertindo50505000,00%96,70K04:43:33 
 Bank Dinar Indonesia318320306+10+3,25%1,31M05:04:52 
 Mitrabara Adiperdana3.2403.3003.240-10-0,31%32,20K05:04:27 
 Blue Bird1.1901.1951.180+15+1,28%200,60K05:02:18 
 Impack Pratama Industri2.0302.0302.020+10+0,50%547,00K04:41:06 
 Indonesia Prima790790785+5+0,64%0,50K04:56:07 
 Siwani Makmur5050500,000,00%013/02 
 Bank Yudha Bhakti1.5351.5401.490+35+2,33%23,09M05:05:31 
 Roda Vivatex7.7007.7007.70000,00%021/09 
 Merck3.3503.3603.34000,00%1,70K04:50:42 
 Jakarta Setiabudi770770770+0,00+0,00%020/09 
 Citra Tubindo3.5003.7503.50000,00%4,40K04:45:02 
 Sekar Laut2.2502.2502.16000,00%021/09 
 Danasupra1.4151.4201.4100,000,00%015/09 
 Inti Kapuas Arowana5050500,000,00%004/02 
 Trust Finance Ind320322320-2-0,62%1,20K04:34:51 
 Bintang Mitra198202194+4+2,06%1,26M05:05:17 
 Tira Austenite350350332+18+5,42%1,30K04:50:47 
 Inter-Delta162163162-1-0,61%3,70K05:04:33 
 Mitra Keluarga Karyasehat2.3902.4102.380+20+0,84%7,19M05:05:14 
 Red Planet Indonesia Tbk50505000,00%021/09 
 Mitra Energi Persada620640590+30+5,08%13,70K04:57:20 
 Alakasa Industrindo Tbk23423423400,00%5,10K04:55:29 
 PP Properti Tbk PT73737200,00%3,37M05:05:46 
 Argo Pantes Tbk1.8501.9001.770+75+4,23%2,00K04:43:43 
 Puradelta Lestari Tbk Pt192192190+2+1,05%1,52M05:05:35 
 Radana Bhaskara Finance Tbk19619619600,00%004:00:33 
 Merdeka Copper Gold TBK PT2.6902.7102.630+60+2,28%42,59M05:05:24 
 Mega Manunggal Property670670620+45+7,20%20,66M05:05:42 
 Steady Safe TBK PT240250230+10+4,35%7,50K04:58:02 
 Bukaka Teknik Utama99599599000,00%021/09 
 Anabatic Technologies Tbk695710695-5-0,71%103,90K05:05:39 
 Binakarya Jaya Abadi Tbk PT242252240-12-4,72%116,00K05:05:34 
 Garuda Metalindo Tbk68569068500,00%021/09 
 Bank Harda Internasional Tbk PT3.8503.9503.510+350+10,00%10,98M05:05:43 
 Victoria Insurance Tbk PT114115112+1+0,88%216,20K04:52:06 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%12,00K04:45:01 
 Ateliers Mecaniques D’Indonesie190193190-1-0,52%26,00K04:58:43 
 Primarindo Asia Infrastructure Tbk206214166+40+24,10%122,50M05:05:45 
 Dua Putra Utama Makmur PT5050500,000,00%015/07 
 Indonesia Pondasi Raya Tbk PT22823222400,00%4,60M05:05:12 
 Kino Indonesia Tbk PT2.1202.1402.120-20-0,93%61,00K04:56:54 
 Bank Artos Indonesia16.37516.40015.850+675+4,30%12,32M05:05:36 
 Mahaka Radio54055553500,00%34,86M05:05:40 
 Mitra Pemuda2442442440,000,00%013/02 
 Bank Ganesha Tbk PT244248232+10+4,27%40,14M05:05:46 
 Cikarang Listrindo620620610+5+0,81%959,10K05:05:10 
 Duta Intidaya258264258-4-1,53%2,50K04:52:56 
 Sillo Maritime Perdana815815810+5+0,62%8,80K05:03:56 
 Graha Andrasentra50505000,00%021/09 
 Capital Financial Ind398398398+0,00+0,00%017/09 
 Protech Mitra Perkasa226226210+18+8,65%113,50K05:04:23 
 Indo Komoditi Korpora272274264+2+0,74%299,90K05:03:57 
 Waskita Beton Precast14414514100,00%5,72M05:03:58 
 Aneka Gas1.3251.3351.305+20+1,53%2,44M05:05:29 
 Paramita Bangun Sarana510515510-5-0,97%0,90K04:47:09 
 Prodia Widyahusada7.1507.3007.125-100-1,38%36,00K05:04:45 
 Bintang Oto Global1.3451.3501.34500,00%1,19M05:05:44 
 Nusantara Pelabuhan580620575-5-0,85%20,10K04:57:21 
 Anugerah Kagum Karya50505000,00%5,70K04:59:32 
 Central Omega Resources133134131+1+0,76%1,07M05:04:20 
 Sumber Energi Andalan520530520-10-1,89%4,70K05:04:48 
 Perdana Bangun Pusaka88599588500,00%021/09 
 Industri Dan Perdagangan50505000,00%3,80K05:03:36 
 Forza Land Indonesia5050500,000,00%027/08 
 Sanurhasta Mitra565754+1+1,82%5,79M05:05:47 
 Sariguna Primatirta45045244800,00%2,42M05:05:08 
 PT Cahayasakti Investindo919385+3+3,41%50,08M05:05:39 
 PT Pelayaran Tamarin50505000,00%021/09 
 Terregra Asia989896+2+2,08%4,21M05:05:28 
 Megapower Makmur154160134+19+14,07%176,08M05:05:44 
 Armidian Karyatama5050500,000,00%004/02 
 Totalindo Eka Persada50505000,00%567,00K05:01:58 
 Buyung Poetra Sembada190191190-1-0,52%1,08M05:05:19 
 Kirana Megatara378378368-2-0,53%9,80K04:43:27 
 Hartadinata Abadi216218212+2+0,93%2,34M05:04:35 
 Integra Indocabinet72573570500,00%1,67M05:05:29 
 Alfa Energi Investama49850549600,00%260,30K04:59:48 
 Map Boga Adiperkasa1.5551.5551.55000,00%021/09 
 Marga Abhinaya Abadi5050500,000,00%014/02 
 Mark Dynamics Indonesia975985955+5+0,52%1,25M05:04:54 
 Ayana Land778076-2-2,53%3,08M05:03:24 
 Emdeki Utama20020019900,00%298,20K05:05:25 
 Trisula Textile134138134-4-2,90%102,30K05:01:57 
 Kioson Komersial1.1001.1201.075+20+1,85%11,43M05:05:45 
 Garuda Maintenance Facility959794-1-1,04%116,90K05:05:24 
 Malacca Trust Wuwungan122122118+4+3,39%551,40K05:01:33 
 Kapuas Prima Coal124126122-1-0,80%113,30M05:05:46 
 Majapahit Intiora428430414+4+0,94%25,90K05:00:27 
 Pembangunan Perumahan220220214+2+0,92%3,60M05:04:48 
 Wijaya Karya Bangunan Gedung194198192+1+0,52%4,38M05:05:38 
 M Cash Integrasi PT10.72511.15010.450-475-4,24%244,10K05:04:48 
 Pelita Samudera288290286-2-0,69%357,70K05:00:43 
 Asuransi Jiwa Syariah16917816900,00%127,10K05:04:21 
 Campina Ice Cream320324320+2+0,63%552,10K05:04:37 
 Dwi Guna Laksana20020220000,00%4,30K04:40:42 
 Jasa Armada Indonesia394396388+4+1,03%1,75M05:00:06 
 Panca Budi Idaman1.7051.7101.695+15+0,89%379,40K05:03:22 
 Prima Cakrawala Abadi300304300+0+0,00%23,60K04:42:50 
 LCK Global Kedaton31632029800,00%021/09 
 Cita Mineral2.9802.9802.9000,000,00%017/09 
 Borneo Olah Sarana848583+1+1,20%2,89M05:05:41 
 Jaya Trishindo35035033400,00%10,50K04:35:37 
 Sky Energy126131125+1+0,80%4,10M05:04:36 
 Gihon Telekom2.2402.3002.18000,00%0,30K05:04:12 
 Indah Prakasa Sentosa1.6851.6851.685-20-1,17%1,20K04:39:05 
 Tridomain Performance1191211180,000,00%018/12 
 PT Dafam Property36837236400,00%81,20K05:02:13 
 Bank BRISyariah2.1002.1202.060+30+1,45%5,28M05:05:31 
 PT Surya Pertiwi545560520+15+2,83%309,60K05:05:20 
 Medikaloka Hermina1.1801.1951.16500,00%4,39M05:05:41 
 Guna Timur Raya169184164+7+4,32%210,04M05:05:35 
 PT Sarimelati Kencana665670665+10+1,53%2,30K05:05:17 
 Sriwahana132143125-2-1,49%66,63M05:05:43 
 Asuransi Tugu Pratama1.6451.6501.62000,00%52,30K04:39:26 
 MNC Studios515520500+10+1,98%31,82M05:04:43 
 Steadfast Marine5050500,000,00%027/08 
 Bank Tabungan Pensiunan3.3103.3403.250+10+0,30%1,41M05:05:19 
 Charnic Capital540540540+0+0,00%004:00:03 
 Royal Prima388398330+60+18,29%44,95M05:05:39 
 Skybee5152500,000,00%014/02 
 PT Trimuda Nuansa1.1401.140925+225+24,59%3,65M05:05:38 
 Batavia Prosperindo Trans206216204+2+0,98%1,04M05:04:45 
 PT Kendaraan Terminal575585575-5-0,86%914,30K05:05:30 
 Jaya Sukses Makmur38438438400,00%169,80K05:04:05 
 MAP Aktif Adiperkasa2.4502.4602.430-10-0,41%61,80K05:04:42 
 Transcoal Pacific9.2759.3259.200+75+0,82%2,01M05:04:59 
 Pollux Properti2.6402.6602.580+50+1,93%1,33M05:05:36 
 Mahkota74074574000,00%1,90M04:43:09 
 NFC Indonesia9.52510.1259.425-600-5,93%418,00K05:03:21 
 Sinergi Megah Internusa5050500,000,00%028/08 
 MD Pictures35035434400,00%1,89M05:05:36 
 Andira Agro50505000,00%6,50K05:03:08 
 Trimitra Propertindo116119111+1+0,87%3,46M05:05:05 
 Madusari Murni Indah950950950-10-1,04%0,30K04:47:27 
 Arkadia Digital52553552000,00%1,27M05:05:46 
 Pratama Abadi Nusa312312312+0+0,00%004:00:01 
 Natura City150154147+3+2,04%23,50K05:04:50 
 HK Metals Utama667066-4-5,71%168,66M05:05:42 
 Cottonindo Ariesta6263620,000,00%024/08 
 Propertindo Mulia735735655+40+5,76%33,50K04:49:04 
 Satria Antaran Prima1.0551.0551.020+35+3,43%74,10K04:58:42 
 Super Energy2.0002.0002.000+0,00+0,00%016/09 
 Garudafood Putra Putri37237437200,00%1,45M05:03:45 
 PT Jaya Bersama1761901730,000,00%027/08 
 Superkrane Mitra Utama680685670+10+1,49%771,90K05:03:28 
 Cahayaputra Asa Keramik126127112+9+7,69%233,78M05:05:45 
 Kota Satu686967-1-1,45%3,16M05:04:37 
 Yelooo Integra478482470+4+0,84%10,08M05:05:29 
 Shield On Service400418392+2+0,50%0,60K04:26:40 
 Dewata Freight50505000,00%3,81M05:02:27 
 Pool Advista Finance16316715700,00%124,90K05:01:16 
 Nusantara Voucher2.2102.3002.200-20-0,90%338,10K05:03:29 
 Sentral Mitra Informatika252262250+4+1,61%5,92M05:05:41 
 Satria Mega Kencana488488450+0+0,00%004:02:27 
 Urban Jakarta Propertindo1.0201.1251.020-75-6,85%914,50K05:05:43 
 Mega Perintis402402400+2+0,50%144,80K04:46:49 
 Phapros1.1651.1651.15500,00%89,20K05:01:29 
 Sentra Food10110298+2+2,02%1,93M05:04:11 
 Estika Tata Tiara82838100,00%3,74M05:04:24 
 Pollux Investasi1.2901.2901.290+0,00+0,00%020/09 
 Citra Putra84084084000,00%1,00K04:26:04 
 Nusantara Properti57558056500,00%319,06M05:05:07 
 Armada Berjaya130134126-1-0,76%9,99M05:05:02 
 PT Wahana Interfood324332318-4-1,22%12,14M05:05:43 
 Meta Epsi14014214000,00%476,50K05:04:29 
 Capri Nusa Satu Properti5050500,000,00%027/08 
 Menteng Heritage Realty57575600,00%1,74M05:05:45 
 Bliss Properti Indonesia5050500,000,00%024/11 
 Jasnita Telekom185186183+2+1,09%3,36M05:05:37 
 Hotel Fitra International143148142+1+0,70%13,50K04:56:17 
 Bali Bintang Sejahtera70572570000,00%1,72M05:05:40 
 Communication Cable Systems540565525-5-0,92%719,00K05:05:35 
 Surya Fajar Capital1.4251.4251.420+0+0,00%144,60K05:05:10 
 Golden Flower262280262-18-6,43%38,10K04:41:53 
 Bima Sakti Pertiwi91949000,00%2,00M05:05:09 
 Darmi Bersaudara666661+4+6,45%43,34M05:05:42 
 Indonesian Tobacco318322316+2+0,63%803,90K05:05:37 
 Krida Jaringan Nusantara454515428-2-0,44%20,10K04:55:14 
 Envy Technologies5051500,000,00%001/12 
 Berkah Prima Perkasa745750735+10+1,36%70,60K05:03:00 
 MNC Vision Networks24825024600,00%22,53M05:00:11 
 Hensel Davest366366364-4-1,08%506,20K05:05:44 
 Satyamitra Kemas Lestari330362318+16+5,10%2,83M05:05:44 
 Inocycle204204200+2+0,99%247,30K04:54:13 
 Arkha Jayanti121124105+20+19,80%337,27M05:05:44 
 Eastparc Hotel656663+1+1,56%911,50K05:05:34 
 Asuransi Jiwa Sinarmas6.9006.9006.875+0+0,00%021/09 
 Fuji Finance Indonesia414440410-6-1,43%1,36M05:05:07 
 DMS Propertindo214220202+8+3,88%227,34M05:05:42 
 Kencana Energi430436430-2-0,46%420,10K05:02:35 
 Telefast Indonesia 5.1505.5255.1500,000,00%346,60K05:04:04 
 Bhakti Agung Propertindo50505000,00%0,50K04:22:26 
 Gunung Raja440454436-14-3,08%1,00K05:01:28 
 Optima Prima196197187+8+4,26%32,29M05:05:43 
 Nusantara Almazia16016016000,00%004:13:11 
 Gaya Abadi3.7104.1803.710-270-6,78%407,00K05:02:22 
 Trinitan96989600,00%2,38M05:05:33 
 Itama Ranoraya1.6901.7201.685-10-0,59%1,05M05:05:11 
 Digital Mediatama Maxima2.8102.9602.800-150-5,07%27,15M05:05:42 
 Ginting Jaya Energi555654+1+1,85%4,02M05:05:28 
 Singaraja Putra27829827800,00%004:13:38 
 Sinergi Inti9610185+7+7,87%111,05M05:05:45 
 Dana Brata Luhur795855765-5-0,63%941,30K05:05:43 
 Mulia Boga Raya1.2201.2201.220+0+0,00%2,00K04:56:25 
 Palma Serasih148148145+3+2,07%2,20K04:49:17 
 Asia Sejahtera Mina36836835600,00%021/09 
 Ifishdeco1.7951.9101.635+160+9,79%21,00K05:03:28 
 Repower Asia Ind12312612200,00%64,75M05:05:34 
 Indonesia Fibreboard155159155-2-1,27%22,70K04:38:38 
 Uni Charm1.5551.5551.55000,00%0,30K04:23:57 
 Putra Mandiri Jembar12612612500,00%21,20K04:41:10 
 Galva Technologies282282280+4+1,44%0,70K04:48:11 
 Tourindo Guide76767400,00%1,50K05:03:46 
 Cisadane Sawit Raya312316306+2+0,65%6,90K05:01:02 
 Bank Amar Indonesia298300292+2+0,68%114,70K05:05:40 
 Ashmore Asset3.6903.7903.600-80-2,12%213,30K05:05:22 
 Royalindo Investa186208186-14-7,00%10,31M05:04:33 
 Perintis Triniti212212206+6+2,91%491,40K05:04:12 
 Diamond Food795800795-5-0,63%2,40K05:03:22 
 Putra Rajawali Kencana50,0050,0050,000,000,00%7,25M05:04:36 
 Pratama Widya910,00910,00905,00+0,00+0,00%118,70K04:20:22 
 Lancartama Sejati54,0057,0052,00+2,00+3,85%18,68M05:05:03 
 Era Mandiri Cemerlang Tbk PT107,00108,00105,000,000,00%2,79M05:05:18 
 Agro Yasa Lestari PT Tbk220,00248,00196,00+0,00+0,00%021/09 
 Diamond Citra51,0051,0050,00+1,00+2,00%11,07M05:05:31 
 Andalan Sakti73,0074,0056,00+18,00+32,73%95,55M05:05:42 
 Batulicin Nusantara925,00935,00890,00+35,00+3,93%179,50K05:05:37 
 Esta Multi Usaha110,00112,00108,00-2,00-1,79%7,60K04:57:48 
 Makmur Berkah448,00450,00448,000,000,00%1,74M04:49:24 
 Metro Health430,00430,00414,00+4,00+0,94%390,58M05:05:28 
 Saraswanti Anugerah760,00780,00735,00+15,00+2,01%661,90K05:04:52 
 Cahaya Bintang120,00146,00108,00+0,00+0,00%021/09 
 Cipta Selera3.270,003.270,003.270,00+0,00+0,00%004:00:50 
 Aesler Gr189,00189,00188,000,000,00%1,60K04:44:44 
 Sejahtera Bintang50,0050,0050,000,000,00%1,43M05:01:30 
 Karya Bersama56,0057,0056,00-1,00-1,75%21,38M05:05:45 
 Bumi Benowo56,0058,0052,00+2,00+3,70%11,89M05:05:05 
 Bhakti Multi Artha785,00795,00785,000,000,00%145,30K04:50:22 
 Cashlez World167,00174,00165,00-6,00-3,47%14,25M05:05:43 
 Indosterling6.525,006.725,006.400,00-100,00-1,51%513,40K05:02:34 
 Megalestari Epack60,0063,0055,00+5,00+9,09%34,40M05:05:45 
 Pradiksi Gunatama254,00254,00254,00-14,00-5,22%0,80K05:01:49 
 Boston Furniture39,0039,0036,00+2,00+5,41%9,01M05:05:38 
 Pakuan1.010,001.010,001.010,00+0,00+0,00%004:04:11 
 Prima Globalindo106,00110,00105,00+1,00+0,95%4,69M05:05:13 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%1,80K04:52:00 
 Sunindo Adipersada250,00256,00230,00+18,00+7,76%177,82M05:05:44 
 Sumber Global590,00590,00570,00+25,00+4,42%4,59M05:05:40 
 Transkon Jaya280,00282,00262,00+10,00+3,70%7,03M05:05:42 
 Pinago Utama1.450,001.450,001.450,000,000,00%021/09 
 Puri Global Sukses392,00392,00392,00-2,00-0,51%0,10K04:26:45 
 Soho Global5.075,005.075,005.050,00-25,00-0,49%2,40K04:49:05 
 Selaras Citra290,00294,00288,00-10,00-3,33%557,10K04:51:00 
 Bank Bisnis6.100,006.275,006.000,00-175,00-2,79%45,90K05:02:46 
 Kurniamitra Duta450,00470,00450,00-18,00-3,85%51,90K04:28:54 
 Grand House1.880,001.930,001.860,000,000,00%021/09 
 Rockfields Prop590,00590,00590,000,000,00%004:07:12 
 Planet Properindo30,0030,0029,00+0,00+0,00%238,40K05:05:07 
 Morenzo Abadi50,0050,0050,000,000,00%1,49M05:04:02 
 Djasa Ubersakti Tbk330,00344,00318,000,000,00%3,44M05:04:56 
 Trimitra Prawara103,00111,00101,00+2,00+1,98%253,40K04:43:59 
 Victoria Care378,00380,00376,000,000,00%1,22M05:01:54 
 Panca Mitra496,00498,00490,000,000,00%7,41M05:05:12 
 FAP Agri Tbk PT2.920,002.920,002.920,00+0,00+0,00%50,00K04:37:09 
 Bank Net Indonesia Syariah Tbk PT3.120,003.140,003.090,00+30,00+0,97%11,70M05:04:57 
 Diagnos Laboratorium Utama PT Tbk845,00845,00835,00+10,00+1,20%2,75M05:03:49 
 Widodo Makmur Unggas Tbk PT172,00173,00170,00+2,00+1,18%4,15M05:05:16 
 Ulima Nitra PT87,0088,0086,000,000,00%528,90K05:04:57 
 Berkah Beton Sadaya Tbk PT1.345,001.360,001.335,00-5,00-0,37%17,49M05:04:21 
 Sunter Lakeside Hotel Tbk PT830,00855,00830,00-40,00-4,60%41,10K04:50:58 
 Zyrexindo Mandiri Buana PT Tbk590,00605,00585,000,000,00%4,83M05:05:33 
 Imago Mulia Persada Tbk PT81,0083,0080,00-1,00-1,22%42,40K05:04:57 
 Fimperkasa Utama Tbk PT48,0051,0047,000,000,00%68,60K04:42:16 
 Triputra Agro Persada Tbk PT560,00575,00555,00-5,00-0,88%4,97M05:05:01 
 Nusa Palapa Gemilang PT Tbk123,00125,00123,000,000,00%1,54M05:03:42 
 Lima Dua Lima Tiga PT62,0063,0060,00+2,00+3,33%16,29M05:05:13 
 Harapan Duta Pertiwi PT132,00136,00129,00+3,00+2,33%20,48M05:05:18 
 Triniti Dinamik PT Tbk278,00292,00252,00+8,00+2,96%146,22M05:05:44 
 Ladangbaja Murni PT Tbk260,00272,00254,00-8,00-2,99%5,01M05:05:41 
 Panca Anugrah Wisesa Tbk PT216,00260,00216,00-22,00-9,24%1,26M05:05:39 
 Archi Indonesia Tbk PT540,00555,00535,00-10,00-1,82%7,27M05:03:59 
 Bank Multiarta Sentosa PT3.430,003.440,003.430,000,000,00%1,00K04:44:08 
 Era Graharealty PT Tbk236,00250,00236,00-26,00-9,92%19,50K05:01:47 
 Bundamedik Tbk PT1.095,001.095,001.080,00+10,00+0,92%15,72M05:05:27 
 Falmaco Nonwoven Industri PT Tbk366,00368,00362,00+2,00+0,55%569,00K05:02:13 
 PAM Mineral Tbk PT90,0091,0088,00+1,00+1,12%9,12M05:05:32 
 Trimegah Karya Pratama Tbk PT685,00700,00670,00-5,00-0,72%10,02M05:05:44 
 DCI Indonesia46.000,0046.900,0045.700,00+300,00+0,66%4,90K05:00:31 
 Bukalapak.com PT850,00855,00840,000,000,00%14,00M05:05:40 
 Hasnur Internasional Shipping Tbk PT268,00272,00266,000,000,00%6,49M05:05:31 
 Bank JTrust Indonesia Tbk PT242,00252,00212,00+20,00+9,01%13,97M05:05:43 
 Solusi Sinergi Digital Tbk PT835,00845,00830,00-10,00-1,18%4,29M05:05:30 
 Indo Oil Perkasa PT426,00450,00420,000,000,00%48,00M05:05:41 
 Geoprima Solusi Tbk PT169,00170,00166,00+3,00+1,81%588,90K05:01:52 
 Prima Andalan Mandiri Tbk PT1.585,001.585,001.580,00-5,00-0,31%19,40K05:05:12 
 Kedoya Adyaraya Tbk PT1.840,001.850,001.835,00-10,00-0,54%55,50K05:05:43 
 Global Sukses Solusi Tbk PT695,00695,00695,00+0,00+0,00%3,18M05:02:13 
 Surya Biru Murni Acetylene Tbk PT434,00452,00432,00-6,00-1,36%17,07M05:05:12 
 Cemindo Gemilang Tbk PT925,00925,00905,00+15,00+1,65%21,09M05:04:37 
 GTS Internasional Tbk PT79,0083,0078,00-1,00-1,25%35,49M05:05:40 
 IDeA Indonesia Akademi Tbk PT170,00170,00170,00+0,00+0,00%2,78M05:02:28 

Noticias de Bolsa

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email