Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Indonesia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Harta Aman Pratama717370+1+1,43%2,66M11/05 
 Apac Citra Centertex109115108-5-4,39%1,91M11/05 
 Argha Karya Prima Ind59559557000,00%4,50K11/05 
 Austindo Nusantara Jaya74575071000,00%102,10K11/05 
 Bank Bumi Arta775800740-15-1,90%1,89M11/05 
 Bank Maspion Indonesia2.0102.0401.850+160+8,65%2,38M11/05 
 Bank Ocbc Nisp800810800-5-0,62%744,30K11/05 
 Bank Of India Indonesia1.7501.7651.750+0+0,00%004/02 
 Bank Qnb Indonesia157159155-1-0,63%6,85M11/05 
 Bayu Buana1.0601.0601.06000,00%2,10K11/05 
 Bentoel Int29629628400,00%6,70K11/05 
 Buana Finance496500496+6+1,22%161,10K11/05 
 Delta Djakarta3.8203.8403.81000,00%793,30K11/05 
 Destinasi Tirta31031230800,00%34,40K11/05 
 Elang Mahkota2.1702.2502.160-90-3,98%14,95M11/05 
 Enseval Putra2.2702.3102.260-40-1,73%137,10K11/05 
 Equity Dev Inv126126126+1+0,80%0,10K11/05 
 Eratex Djaja198200196-2-1,00%145,00K11/05 
 Ever Shine Textile10710810500,00%2,48M11/05 
 Fast Food Indonesia1.0151.0151.005+10+1,00%2,80K11/05 
 Fks Multi Agro3.5603.5603.56000,00%010/05 
 Golden Energy Mines3.8403.8403.77000,00%124,60K11/05 
 Indo Kordsa5.0005.0005.000+100+2,04%1,00K11/05 
 Indo Straits286306286-20-6,54%6,70K11/05 
 Indorama Synthetics4.7505.7504.700+150+3,26%677,70K11/05 
 Jakarta Kyoei606055+0+0,00%004/02 
 Kabelindo Murni21022021000,00%36,50K11/05 
 Kedaung Indah Can232284230+2+0,87%430,60K11/05 
 Kokoh Inti Arebama166176165-10-5,68%180,90K11/05 
 Limas Indonesia Makmur50505000,00%1,00K11/05 
 Lionmesh Prima750815695+75+11,11%978,40K11/05 
 Lotte Chemical Titan PT260268240+12+4,84%19,49M11/05 
 Mandala Multifinance1.1401.1501.120-5-0,44%90,10K11/05 
 Maskapai Reasuransi4.8504.8504.850+0+0,00%027/04 
 Metro Realty199199181+19+10,56%85,60K11/05 
 Metropolitan Kentjana25.80025.80025.800-100-0,39%0,10K11/05 
 Multifiling Mitra705745700+5+0,71%76,90K11/05 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha200222199-8-3,85%57,50K11/05 
 Pelayaran Tempuran17717817400,00%842,20K11/05 
 Panasia Indo Resources120120112+0+0,00%004/02 
 Pelayaran Nelly204206196+10+5,15%2,05M11/05 
 Pikko Land Development77797500,00%4,47M11/05 
 Pioneerindo Gourmet5.6005.6005.600+0+0,00%010/05 
 Plaza Indonesia Realty2.4502.4502.450+0+0,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga170173157+4+2,41%227,50K11/05 
 Provident Agro348376342-18-4,92%5,18M11/05 
 Pudjiadi & Sons484484466+10+2,11%4,00K11/05 
 Reliance Securities350350324+24+7,36%3,10K11/05 
 Ricky Putra Globalindo108110104+1+0,93%726,40K11/05 
 Rig Tenders208212208-4-1,89%134,90K11/05 
 Samudera Indonesia494525490-6-1,20%22,41M11/05 
 Sekar Bumi340354334-14-3,95%3,90K11/05 
 Sepatu Bata69069067000,00%0,60K11/05 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.4755.4755.47500,00%003/05 
 Supreme Cable11.37511.37511.375-25-0,22%0,10K11/05 
 Sunson Textile476484476+44+10,19%1,80K11/05 
 Surya Toto Indonesia21021221000,00%1,19M11/05 
 Suryamas Dutamakmur127131123-4-3,05%1,39M11/05 
 Tifico Fiber Indonesia440440440-24-5,17%0,20K11/05 
 Tigaraksa Satria8.9009.9008.800+25+0,28%35,70K11/05 
 Trans Power Marine1.0251.0251.025+0+0,00%0,10K11/05 
 Trias Sentosa43043043000,00%010/05 
 Trikomsel Oke426426338+0+0,00%004/02 
 Abm Investama795795780+15+1,92%159,70K11/05 
 Ace Hardware1.4801.4801.465+5+0,34%7,22M11/05 
 Acset Indonusa268274266-4-1,47%9,93M11/05 
 Adaro Energy1.1951.2201.19000,00%78,40M11/05 
 Adhi Karya Persero1.1251.1801.125-60-5,06%20,83M11/05 
 Adi Sarana Armada2.0402.1002.020-70-3,32%14,82M11/05 
 Adira Dinamika8.0258.0758.000-50-0,62%70,50K11/05 
 Agung Podomoro156158155-1-0,64%7,89M11/05 
 Akasha Wira1.6751.6801.635+5+0,30%75,20K11/05 
 Akbar Indomakmur490550478+12+2,51%1,75M11/05 
 Akr Corporindo3.2203.2403.190-70-2,13%7,12M11/05 
 Alam Sutera Realty192194192-2-1,03%10,36M11/05 
 Alkindo Naratama875915835-15-1,69%12,39M11/05 
 Alumindo244300240+4+1,67%176,80K11/05 
 Ancora Indonesia919989+1+1,11%11,86M11/05 
 Aneka Tambang Persero2.6702.6902.600-10-0,37%164,25M11/05 
 Apexindo Pratama Duta850975850-60-6,59%427,40K11/05 
 Arita Prima Indonesia188189185+3+1,62%77,70K11/05 
 Arthavest262262262-14-5,07%0,30K11/05 
 Arwana Citramulia725730710+5+0,69%1,01M11/05 
 Asuransi Dayin Mitra91093591000,00%3,70K11/05 
 Multi Artha Guna286294276-10-3,38%337,40K11/05 
 Asuransi Ramayana1.6001.6001.570+30+1,91%2,30K11/05 
 Asahimas Flat Glass4.5004.7504.200+300+7,14%103,30K11/05 
 Asia Pacific Fibers626260+2+3,33%1,25M11/05 
 Asiaplast Industries208208202+10+5,05%416,60K11/05 
 Astra Agro Lestari10.15010.45010.075-300-2,87%3,56M11/05 
 Astra Graphia77577577000,00%419,70K11/05 
 Astra International5.2255.4255.175-150-2,79%49,16M11/05 
 Astra Otoparts1.1651.1851.165-15-1,27%432,80K11/05 
 Asuransi Kresna Mitra720740715-30-4,00%5,00K11/05 
 Atlas Resources17017616700,00%38,30K11/05 
 Bakrie & Brothers50505000,00%13,20K11/05 
 Bakrie Sumatera117117116+1+0,86%115,50K11/05 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%0,40K11/05 
 Bank Artha Graha159159145+13+8,90%10,35M11/05 
 Bank Negar5.5255.5755.500-50-0,90%12,56M11/05 
 Bank Bukopin452460448-4-0,88%53,87M11/05 
 Bank Capital Indonesia424432424-4-0,93%3,09M11/05 
 Bank Danamon2.5702.5702.53000,00%574,90K11/05 
 Bank Woori Indonesia685695685-15-2,14%29,30K11/05 
 Bank Mnc Internasional90918800,00%75,63M11/05 
 Bank Ina Perdana2.0702.1201.990+75+3,76%1,57M11/05 
 Bank Maybank Indonesia376382370-4-1,05%3,74M11/05 
 Bank Mandiri Persero5.9006.0005.850-75-1,26%34,69M11/05 
 Bank Mayapada1.9152.1401.91500,00%1,62M11/05 
 Bank Mega8.4508.4508.275+25+0,30%29,70K11/05 
 Bank Mestika Dharma1.3701.3701.335+20+1,48%0,90K11/05 
 Bank Nationalnobu800815770-10-1,23%291,90K11/05 
 Bank Pembangunan1.4001.4151.400-10-0,71%2,36M11/05 
 Bank Pan Indonesia900915895-10-1,10%2,10M11/05 
 Bank Panin Syariah142149141-4-2,74%109,07M11/05 
 Bank Pembangunan Timur81582080000,00%68,96M11/05 
 Bank Permata2.1402.1602.130-30-1,38%58,00K11/05 
 Bank Pembangunan838581-2-2,35%111,76M11/05 
 Bank Rakyat Persero3.9904.0403.980-60-1,48%151,84M11/05 
 Bank Sinarmas625630620+5+0,81%73,20K11/05 
 Bank Tabungan Negara1.6301.6351.615-10-0,61%21,45M11/05 
 Bank Tabungan2.8102.8402.810-30-1,06%34,10K11/05 
 Bank Victoria166171165-2-1,19%9,30M11/05 
 Bank Windu138140137-1-0,72%16,12M11/05 
 Baramulti Suksessarana2.0002.3502.000+40+2,04%580,80K11/05 
 Barito Pacific92594092000,00%27,49M11/05 
 Bayan Resources14.20014.30014.150-125-0,87%56,10K11/05 
 Bekasi Asri Pemula50505000,00%54,30K11/05 
 Bekasi Fajar149151148-2-1,32%36,05M11/05 
 Benakat Integra50505000,00%2,15M11/05 
 Berlina1.2951.2951.29500,00%0,10K11/05 
 Betonjaya Manunggal390390338+38+10,80%670,80K11/05 
 BFI Finance655670650-10-1,50%25,75M11/05 
 Bhuwanatala Indah555655-1-1,79%658,20K11/05 
 Bisi International1.1501.1501.135+15+1,32%279,40K11/05 
 Bank Central Asia32.40032.40031.525+300+0,93%14,14M11/05 
 Bank Rakyat91592589500,00%24,75M11/05 
 Buana Listya Tama300312298-8-2,60%335,21M11/05 
 Budi Starch & Sweetener189204186-4-2,07%32,33M11/05 
 Bukit Darmo51515000,00%492,50K11/05 
 Bukit Uluwatu Villa707270-1-1,41%952,40K11/05 
 Bumi Citra Permai656563+1+1,56%2,07M11/05 
 Bumi Resources Min9910699-7-6,60%731,19M11/05 
 Bumi Resources636461+1+1,61%369,09M11/05 
 Bumi Serpong Damai1.1901.2001.180-10-0,83%8,26M11/05 
 Bumi Teknokultura50505000,00%3,70K11/05 
 Eagle High118123118-6-4,84%132,16M11/05 
 Capitalinc Inv50505000,00%007/05 
 Capitol Nusantara172179168-8-4,44%6,00K11/05 
 Cardig Aero40042039600,00%1,95M11/05 
 Catur Sentosa368382368-18-4,66%564,20K11/05 
 Central Proteina50505000,00%1,90K11/05 
 Centratama Telekom246254246-2-0,81%13,15M11/05 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific36236635600,00%132,90K11/05 
 Chandra Asri Petro8.7259.1008.575-375-4,12%3,89M11/05 
 Charoen Pokphand Indonesia6.6756.6756.550+75+1,14%2,81M11/05 
 Ciputra Dev1.1651.1901.135+5+0,43%24,31M11/05 
 Citatah67686600,00%490,30K11/05 
 Citra Marga1.9951.9951.965+20+1,01%327,30K11/05 
 Clipan Finance302302296+2+0,67%4,25M11/05 
 Colorpak Indonesia855865855-10-1,16%36,00K11/05 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%132,50K11/05 
 Darya-Varia2.3602.3602.350+10+0,43%2,70K11/05 
 Delta Dunia Makmur376382366+10+2,73%103,40M11/05 
 Dharma Samudera727371+1+1,41%1,86M11/05 
 Dharma Satya58559058000,00%28,91M11/05 
 Duta Pertiwi Nusantara272272258-2-0,73%64,20K11/05 
 Duta Anggada210220198+10+5,00%43,70K11/05 
 Duta Pertiwi3.6003.6003.50000,00%1,30K11/05 
 Dyandra Media83858000,00%4,69M11/05 
 Ekadharma1.3001.3001.28000,00%355,30K11/05 
 Electronic City Ind1.0501.0501.02500,00%010/05 
 Elnusa336344336-8-2,33%37,24M11/05 
 Energi Mega Persada106110105-3-2,75%45,85M11/05 
 Erajaya Swasembada595600585-10-1,65%48,41M11/05 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%028/08 
 Express Transindo50505000,00%0,20K11/05 
 Fajar Surya Wisesa7.6007.7006.825+0+0,00%029/01 
 First Media430430400+30+7,50%2,80K11/05 
 Fortune Indonesia197228184+11+5,91%3,20M11/05 
 Fortune Mate600600520+0+0,00%010/05 
 Gading Development50505000,00%030/04 
 Gajah Tunggal89591088500,00%4,67M11/05 
 Garda Tujuh Buana757975+0+0,00%014/07 
 Garuda Indonesia324326322+4+1,25%7,47M11/05 
 Gema Grahasarana34034034000,00%20,10K11/05 
 Global Mediacom266270266-2-0,75%17,78M11/05 
 Global Teleshop262272262-10-3,68%7,70K11/05 
 Golden Eagle Energy9510094+1+1,06%742,80K11/05 
 Visi Telekomunikasi28028827800,00%77,10K11/05 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations50505000,00%0,80K11/05 
 Graha Layar Prima3.6003.6003.600-250-6,49%0,30K11/05 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera120122118-1-0,83%1,27M11/05 
 Gudang Garam35.05035.37535.025-125-0,36%521,90K11/05 
 Gunawan Dianjaya Steel114124113-7-5,79%88,54M11/05 
 Hanson50505000,00%004/02 
 Harum Energy6.1256.1505.350+675+12,39%31,08M11/05 
 Hero Supermarket945950920+5+0,53%62,80K11/05 
 Hexindo Adiperkasa3.5003.5403.49000,00%99,30K11/05 
 Solusi Bangun Indonesia1.7501.7551.735+10+0,57%32,40K11/05 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya2.3702.3702.310+60+2,60%14,00K11/05 
 Ictsi Jasa Prima121124110+6+5,22%17,57M11/05 
 Indonesia Trans & Infr50505000,00%0,30K11/05 
 Indah Kiat Pulp & Paper10.10010.2759.75000,00%12,39M11/05 
 Indal Aluminium344354342+2+0,58%348,50K11/05 
 Indika Energy1.4751.5251.445+25+1,72%41,10M11/05 
 Indo Acidatama63646200,00%3,64M11/05 
 Indo Tambangraya12.87513.07512.600+525+4,25%7,47M11/05 
 Indocement Tunggal12.45012.57512.30000,00%773,90K11/05 
 Indofarma2.2302.2602.200-10-0,45%347,60K11/05 
 Indofood Cbp8.5258.6008.500-75-0,87%2,16M11/05 
 Indofood6.5756.6506.52500,00%7,53M11/05 
 Indomobil Multi Jasa342352342-6-1,72%2,64M11/05 
 Indomobil Sukses1.0401.0551.035-15-1,42%1,53M11/05 
 Indopoly Swakarsa170170160+1+0,59%3,84M11/05 
 Indoritel Makmur3.3803.3903.29000,00%13,70K11/05 
 Indosat6.0756.1756.025-50-0,82%1,77M11/05 
 Indospring1.9101.9251.810-5-0,26%7,10K11/05 
 Jamu dan Farmasi Sido77578077000,00%3,99M11/05 
 Intanwijaya9601.015960-70-6,80%1,49M11/05 
 Intermedia Capital585957-1-1,69%4,47M11/05 
 Inti Bangun Sejahtera5.8005.8005.800+0+0,00%010/05 
 Intikeramik Alamasri50505000,00%36,50K11/05 
 Intiland Development18518618200,00%7,96M11/05 
 Intraco Penta154160154-9-5,52%117,50K11/05 
 Island Concepts109116107-6-5,22%3,50M11/05 
 J Resources202216202-8-3,81%53,52M11/05 
 Jaya Agra Wattie899087-1-1,11%3,20K11/05 
 Japfa Comfeed Indonesia2.0102.0801.995-80-3,83%26,91M11/05 
 Jasa Marga4.0704.0804.020-10-0,25%1,66M11/05 
 Jasuindo Tiga Perkasa1.2251.2301.22000,00%160,50K11/05 
 Jaya Konstruksi182190180-8-4,21%27,30K11/05 
 Jaya Real Property56056055000,00%580,10K11/05 
 Jembo Cable Company5.9505.9505.92500,00%010/05 
 Jakarta Int Hotels & Dev44044044000,00%0,10K11/05 
 Kawasan Jababeka20821020600,00%43,26M11/05 
 Kalbe Farma1.4451.4751.440-25-1,70%23,11M11/05 
 Kedawung Setia840890820-20-2,33%19,30K11/05 
 Keramika Indonesia50505000,00%2,15M11/05 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.6402.6802.610-20-0,75%1,18M11/05 
 Kmi Wire And Cable330334320-2-0,60%1,45M11/05 
 Kobexindo Tractors168186166-7-4,00%23,54M11/05 
 Krakatau Steel Persero635640625-5-0,78%23,05M11/05 
 Kresna Graha Investama139149139-10-6,71%40,93M11/05 
 Langgeng Makmur135136131-1-0,74%57,00K11/05 
 Lautan Luas550580540-15-2,65%858,10K11/05 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.3501.4301.350-100-6,90%3,57M11/05 
 Lippo General Insurance3.6303.6303.620+10+0,28%1,20K11/05 
 Lippo Karawaci199202196-5-2,45%76,35M11/05 
 Lippo Securities10510710100,00%120,10K11/05 
 Logindo Samudramakmur50505000,00%474,80K11/05 
 Perusahaan Perkebunan1.3851.4101.375-15-1,07%16,18M11/05 
 Mahaka Media226238224-10-4,24%26,63M11/05 
 Malindo Feedmill900920895-20-2,17%5,09M11/05 
 Mandom Indonesia6.1756.1756.075+25+0,41%0,40K11/05 
 Martina Berto138161138-10-6,76%3,46M11/05 
 Matahari1.7301.7651.685-30-1,70%7,99M11/05 
 Matahari Putra Prima855885820-15-1,72%124,55M11/05 
 Mayora Indah2.5402.6202.540-80-3,05%1,99M11/05 
 Medco Energi72073070000,00%56,59M11/05 
 Media Nusantara Citra92593091000,00%24,51M11/05 
 Megapolitan Dev192193192-1-0,52%1,40K11/05 
 Metrodata Electronics1.6901.6951.680-5-0,29%351,60K11/05 
 Metropolitan Land426426426+2+0,47%1,50K11/05 
 Midi Utama Indonesia1.9952.0001.99500,00%010/05 
 Millennium Pharma13213313000,00%184,70K11/05 
 Minna Padi Investama50505000,00%0,70K11/05 
 Mitra Adiperkasa770790760+10+1,32%16,98M11/05 
 Mitra Int50505000,00%011/05 
 Mitra Investindo51515000,00%004/02 
 Mitra Pinasthika740740725-5-0,67%5,13M11/05 
 Mitrabahtera Segara470472466+4+0,86%1,52M11/05 
 Mnc Investama525352-1-1,89%17,59M11/05 
 Mnc Kapital Ind10710810500,00%31,91M11/05 
 Mnc Land105106104-1-0,94%31,90M11/05 
 Mnc Sky Vision67067065500,00%5,30K11/05 
 Modern Internasional50505000,00%0,10K11/05 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.2301.2351.150+50+4,24%6,53M11/05 
 Multi Agro Gemilang Plantation50505000,00%010/05 
 Multi Bintang Ind8.9008.9008.85000,00%29,00K11/05 
 Multi Indocitra350370336-8-2,23%570,00K11/05 
 Multi Prima Sejahtera252256244+2+0,80%42,90K11/05 
 Multipolar226240220-6-2,59%310,84M11/05 
 Multipolar Technology1.8452.0101.845-135-6,82%536,20K11/05 
 Multistrada Arah Sarana1.3601.4801.280+0+0,00%001/03 
 Mustika Ratu222232214-6-2,63%1,16M11/05 
 Nippon1.3901.4001.38500,00%1,78M11/05 
 Nipress28228628200,00%004/02 
 Nirvana Development145160141-6-3,97%66,40K11/05 
 Nusa Konstruksi818775+4+5,19%240,32M11/05 
 Nusa Raya Cipta318332318-8-2,45%560,50K11/05 
 Nusantara Infra139142139-1-0,71%2,76M11/05 
 Perusahaan Gas Negara1.2151.2351.210-25-2,02%38,89M11/05 
 Pembangunan Jaya Ancol54055052500,00%392,40K11/05 
 Pacific Strategic72573572500,00%10,09M11/05 
 Pakuwon Jati52052551000,00%22,48M11/05 
 Pan Brothers164173163+1+0,61%9,36M11/05 
 Panin Financial191193189-2-1,04%9,50M11/05 
 Paninvest77077575000,00%361,00K11/05 
 Panin Sekuritas1.1751.1801.160-5-0,42%160,70K11/05 
 Panorama Sentrawisata141144136-2-1,40%771,60K11/05 
 Weha Transportasi788177-2-2,50%1,73M11/05 
 Pelangi Indah Canindo131137131-4-2,96%140,10K11/05 
 Pelat Timah Nusantara1.0751.1101.070-35-3,15%1,03M11/05 
 Pelayaran Nasional50505000,00%0,20K11/05 
 Perdana Gapura Prima66676500,00%660,80K11/05 
 Perdana Karya Perkasa697167-2-2,82%1,98M11/05 
 Petrosea2.1402.2502.120-130-5,73%2,00M11/05 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia165168161-1-0,60%2,16M11/05 
 Pp Persero1.2651.2851.260-25-1,94%14,21M11/05 
 Prima Alloy Steel148184138+11+8,03%3,65M11/05 
 Pudjiadi Prestige226244226-14-5,83%5,00K11/05 
 Pyridam Farma9901.01098000,00%349,40K11/05 
 Radiant Utama238242236-2-0,83%166,60K11/05 
 Ramayana Lestari740740720+5+0,68%27,03M11/05 
 Ratu Prabu Energi50505000,00%13,20K11/05 
 Wilton Makmur Indonesia300306300-4-1,32%1,83M11/05 
 Resource Alam Indonesia27428027000,00%178,10K11/05 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang525452-1-1,89%7,92M11/05 
 Rukun Raharja238250238-10-4,03%26,61M11/05 
 Salim Ivomas Pratama565585565-20-3,42%13,46M11/05 
 Samindo Resources1.4001.4051.39000,00%178,60K11/05 
 Sampoerna Agro1.9151.9201.900-10-0,52%38,50K11/05 
 Sarana Meditama555570545-15-2,63%48,93M11/05 
 Sarana Menara Nusantara1.1851.1901.155-10-0,84%32,95M11/05 
 Saranacentral Bajatama344370324-4-1,15%40,37M11/05 
 Saraswati Griya Lestari50505000,00%5,20K11/05 
 Saratoga Investama5.7005.7505.600-25-0,44%1,31M11/05 
 Sat Nusapersada20020019800,00%720,40K11/05 
 Sawit Sumbermas Sarana930945920-15-1,59%7,53M11/05 
 Sejahteraraya166168162-2-1,19%91,20K11/05 
 Selamat Sempurna1.2401.2501.23000,00%374,10K11/05 
 Semen Baturaja Persero775790770-10-1,27%3,26M11/05 
 Semen Indonesia Persero9.92510.0259.800-25-0,25%1,53M11/05 
 Sentul City767872+2+2,70%454,83M11/05 
 Siantar Top8.3258.3258.325+0+0,00%0,40K11/05 
 Sidomulyo Selaras565955-2-3,45%11,19M11/05 
 Sierad Produce1.2751.2751.275+0+0,00%98,10K11/05 
 Siloam International8.2508.4258.200-175-2,08%572,20K11/05 
 Sinar Mas Multiartha13.00013.00013.00000,00%010/05 
 Slj Global50515000,00%6,88M11/05 
 Smart4.7004.8004.600+50+1,08%31,50K11/05 
 Smartfren Telecom828382-1-1,20%174,79M11/05 
 Solusi Tunas Pratama6.0006.0006.000+0+0,00%010/05 
 Sri Rejeki Isman15216715200,00%297,10M11/05 
 Star Pacific169192157+12+7,64%3,03M11/05 
 Star Petrcohem10011199-1-0,99%10,80K11/05 
 Steel Pipe Ind276288236+36+15,00%182,49M11/05 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya905925900-10-1,09%2,79M11/05 
 Summarecon Agung930960925-30-3,13%18,28M11/05 
 Suparma585595565+10+1,74%700,40K11/05 
 Supra Boga Lestari500505494-30-5,66%4,30M11/05 
 Surya Citra Media1.4401.4651.435-25-1,71%14,32M11/05 
 Surya Esa Perkasa334344332-6-1,76%18,43M11/05 
 Surya Semesta45845845000,00%1,62M11/05 
 Tanah Laut130132120+3+2,36%11,12M11/05 
 Bukit Asam2.2802.3302.26000,00%24,42M11/05 
 Telkom Indonesia3.1803.2003.150+10+0,32%94,28M11/05 
 Tempo Inti Media139139136+2+1,46%0,80K11/05 
 Tempo Scan Pacific1.5301.5501.525-15-0,97%1,39M11/05 
 Tifa Finance1.1201.1201.12000,00%0,40K11/05 
 Tiga Pilar Sejahtera274278272-2-0,72%5,52M11/05 
 Timah Persero1.8201.8401.790-5-0,27%41,54M11/05 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam546550+2+3,85%12,56M11/05 
 Pabrik Kertas Tjiwi11.20011.55010.775+25+0,22%9,04M11/05 
 Toba Bara Sejahtra50050049400,00%469,80K11/05 
 Toba Pulp Lestari870870870+10+1,16%0,10K11/05 
 Total Bangun Persada328330324+2+0,61%821,80K11/05 
 Tower Bersama2.6202.6902.570+30+1,16%66,48M11/05 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta332348330-14-4,05%172,80K11/05 
 Trimegah Securities139142138-3-2,11%1,56M11/05 
 Trisula International131136129-3-2,24%1,34M11/05 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin286300286-14-4,67%10,90K11/05 
 Tunas Baru Lampung900915900-15-1,64%1,87M11/05 
 Tunas Ridean1.2151.2201.215-10-0,82%81,40K11/05 
 Ultra Jaya Milk1.5401.5551.525+15+0,98%381,90K11/05 
 Unilever Indonesia5.6255.8255.600-75-1,32%28,77M11/05 
 United Tractors21.45021.75021.400-300-1,38%1,97M11/05 
 Vale Indonesia5.5505.6005.275+75+1,37%30,36M11/05 
 Verena Multi Finance168190139+24+16,67%18,85M11/05 
 Victoria Investama14114213600,00%793,90K11/05 
 Visi Media Asia616361-1-1,61%15,76M11/05 
 Voksel Electric200204200-2-0,99%309,40K11/05 
 Wahana Ottomitra244244242+4+1,67%64,70K11/05 
 Wahana Pronatural110130106-3-2,65%10,45M11/05 
 Waskita Karya1.0801.1001.075-25-2,26%16,67M11/05 
 Wicaksana Overseas430430430+0+0,00%0,10K11/05 
 Wijaya Karya1.4451.4601.435-20-1,37%4,35M11/05 
 Wijaya Karya Beton296302296-4-1,33%2,89M11/05 
 Wilmar Cahaya Ind1.8851.8951.87000,00%171,90K11/05 
 Wintermar95989500,00%3,71M11/05 
 Wismilak Inti Makmur740755730-10-1,33%10,00M11/05 
 XL Axiata2.0202.0302.010-10-0,49%10,23M11/05 
 Yanaprima Hastapersada390410382-20-4,88%1,90K11/05 
 Zebra Nusantara955990930-40-4,02%3,32M11/05 
 Bali Towerindo Sentra615625605-5-0,81%72,80K11/05 
 Eka Sari Lorena191198191-1-0,52%115,80K11/05 
 Indonesian Paradise735735735-50-6,37%1,60K11/05 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya7.3257.5507.150-225-2,98%3,20K11/05 
 Asuransi Bina Dana Arta7.0257.0257.02500,00%030/04 
 Batavia Prosperindo Fin1.0501.0501.05000,00%010/05 
 Lion Metal Works390400356+30+8,33%52,40K11/05 
 Sumi Indo Kabel23824023800,00%2,10K11/05 
 Dian Swastatika12.50012.50012.500+0+0,00%028/04 
 Asuransi Bintang282288282-2-0,70%8,60K11/05 
 Chitose Internasional214220214-6-2,73%73,60K11/05 
 Link Net3.9904.0403.89000,00%3,30M11/05 
 Soechi Lines222228208+8+3,74%81,85M11/05 
 Intan Baruprana Finance180180176+1+0,56%11,20K11/05 
 Bank Agris585620585-40-6,40%1,39M11/05 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.5451.6401.500-5-0,32%47,20K11/05 
 Hm Sampoerna1.3001.3001.290+5+0,39%18,09M11/05 
 Mas Murni Indonesia50505000,00%11,70K11/05 
 Goodyear Indonesia1.4951.5001.47500,00%28,00K11/05 
 Asuransi Jasa Tania23223822600,00%200,60K11/05 
 Bank Cimb Niaga9901.000985-5-0,50%1,95M11/05 
 Yulie Sekurindo420420420-26-5,83%0,10K11/05 
 Panca Global170182170-12-6,59%55,10K11/05 
 Hd Capital50505000,00%0,30K11/05 
 Humpuss44846044800,00%1,50K11/05 
 Batavia Prosperindo Int7.3007.3007.30000,00%026/04 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%0,70K11/05 
 Bank Dinar Indonesia20420620000,00%2,04M11/05 
 Mitrabara Adiperdana2.9803.0402.970+10+0,34%122,40K11/05 
 Blue Bird1.2951.3101.29000,00%495,20K11/05 
 Impack Pratama Industri1.7001.7051.68500,00%1,89M11/05 
 Indonesia Prima8701.050790+30+3,57%8,00K11/05 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti448452446-2-0,44%6,76M11/05 
 Roda Vivatex7.4007.9257.400-525-6,62%23,30K11/05 
 Merck3.2603.2803.250-10-0,31%41,10K11/05 
 Jakarta Setiabudi815815815-5-0,61%0,80K11/05 
 Citra Tubindo3.0603.1003.060-220-6,71%1,30K11/05 
 Sekar Laut2.3502.5102.350-160-6,37%0,90K11/05 
 Danasupra1.6301.6351.625-5-0,31%624,90K11/05 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind29631229200,00%010/05 
 Bintang Mitra166183164+4+2,47%12,02M11/05 
 Tira Austenite27027026000,00%14,50K11/05 
 Inter-Delta222254196+12+5,71%3,15M11/05 
 Mitra Keluarga Karyasehat2.6902.7202.610-10-0,37%30,90M11/05 
 Red Planet Indonesia Tbk50505000,00%5,50K11/05 
 Mitra Energi Persada51551550000,00%010/05 
 Alakasa Industrindo Tbk240240238-2-0,83%5,70K11/05 
 PP Properti Tbk PT82838100,00%52,81M11/05 
 Argo Pantes Tbk1.8301.8501.800-70-3,68%1,60K11/05 
 Puradelta Lestari Tbk Pt224232224-4-1,75%45,36M11/05 
 Radana Bhaskara Finance Tbk11511511200,00%19,90K11/05 
 Merdeka Copper Gold TBK PT2.7102.7202.620-60-2,17%94,57M11/05 
 Mega Manunggal Property440454430-10-2,22%12,74M11/05 
 Steady Safe TBK PT188220173+2+1,08%61,80K11/05 
 Bukaka Teknik Utama1.0901.1001.030+10+0,93%99,60K11/05 
 Anabatic Technologies Tbk715720715+5+0,70%89,80K11/05 
 Binakarya Jaya Abadi Tbk PT15415915300,00%16,10K11/05 
 Garuda Metalindo Tbk755770750+5+0,67%32,10K11/05 
 Bank Harda Internasional Tbk PT1.2951.3301.280+10+0,78%1,72M11/05 
 Victoria Insurance Tbk PT111118111-8-6,72%8,92M11/05 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%6,92M11/05 
 Ateliers Mecaniques D’Indonesie191196191-5-2,55%2,00K11/05 
 Primarindo Asia Infrastructure Tbk718366+3+4,41%35,85M11/05 
 Dua Putra Utama Makmur PT50505000,00%1,70K11/05 
 Indonesia Pondasi Raya Tbk PT220222218+2+0,92%40,90K11/05 
 Kino Indonesia Tbk PT2.2702.3702.270-100-4,22%971,10K11/05 
 Bank Artos Indonesia10.50010.57510.27500,00%35,82M11/05 
 Mahaka Radio262272260-8-2,96%35,11M11/05 
 Mitra Pemuda244244244+0+0,00%013/02 
 Bank Ganesha Tbk PT116120114-4-3,33%45,51M11/05 
 Cikarang Listrindo69069068500,00%1,99M11/05 
 Duta Intidaya25625624200,00%5,80K11/05 
 Sillo Maritime Perdana665675655-5-0,75%1,09M11/05 
 Graha Andrasentra50505000,00%028/08 
 Capital Financial Ind37837837800,00%4,10K11/05 
 Protech Mitra Perkasa230246230-16-6,50%966,90K11/05 
 Indo Komoditi Korpora102109102-5-4,67%2,20M11/05 
 Waskita Beton Precast195196194-1-0,51%9,39M11/05 
 Aneka Gas1.0801.1101.075-25-2,26%6,25M11/05 
 Paramita Bangun Sarana545545520+61+12,60%0,30K11/05 
 Prodia Widyahusada4.4304.5104.400-30-0,67%201,50K11/05 
 Bintang Oto Global1.3951.4101.370+25+1,82%97,78M11/05 
 Nusantara Pelabuhan416416416-20-4,59%0,20K11/05 
 Anugerah Kagum Karya50505000,00%14,20K11/05 
 Central Omega Resources166169160-3-1,78%16,20M11/05 
 Sumber Energi Andalan515530515-10-1,90%33,30K11/05 
 Perdana Bangun Pusaka2.6602.8602.660-200-6,99%4,10K11/05 
 Industri Dan Perdagangan50505000,00%17,10K11/05 
 Forza Land Indonesia50505000,00%1,00K11/05 
 Sanurhasta Mitra697168-1-1,43%2,52M11/05 
 Sariguna Primatirta456458454+2+0,44%4,36M11/05 
 PT Cahayasakti Investindo849084-4-4,55%2,08M11/05 
 PT Pelayaran Tamarin50505000,00%10,30K11/05 
 Terregra Asia127132122+2+1,60%48,21M11/05 
 Megapower Makmur122131121-8-6,15%11,23M11/05 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%10,10K11/05 
 Buyung Poetra Sembada236240234-2-0,84%14,23M11/05 
 Kirana Megatara45846044400,00%270,80K11/05 
 Hartadinata Abadi202206202-2-0,98%4,81M11/05 
 Integra Indocabinet785785765-5-0,63%11,14M11/05 
 Alfa Energi Investama510530510-5-0,97%1,34M11/05 
 Map Boga Adiperkasa1.3101.4301.310-40-2,96%4,00K11/05 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia935950925-10-1,06%3,79M11/05 
 Ayana Land10411010400,00%003/08 
 Emdeki Utama214226212-4-1,83%2,09M11/05 
 Trisula Textile128131128-1-0,78%2,12M11/05 
 Kioson Komersial9651.050935-25-2,53%47,08M11/05 
 Garuda Maintenance Facility116116114+1+0,87%3,22M11/05 
 Malacca Trust Wuwungan143145136-1-0,69%4,25M11/05 
 Kapuas Prima Coal189192183+2+1,07%972,97M11/05 
 Majapahit Intiora770815710+10+1,32%13,00K11/05 
 Pembangunan Perumahan199202198-1-0,50%15,43M11/05 
 Wijaya Karya Bangunan Gedung200204200-2-0,99%5,28M11/05 
 M Cash Integrasi PT5.4505.4755.375-25-0,46%224,10K11/05 
 Pelita Samudera252258246+4+1,61%3,27M11/05 
 Asuransi Jiwa Syariah172174172-2-1,15%5,80K11/05 
 Campina Ice Cream260320260-2-0,76%110,70M11/05 
 Dwi Guna Laksana18318517700,00%92,60K11/05 
 Jasa Armada Indonesia282284280-2-0,70%883,50K11/05 
 Panca Budi Idaman1.9151.9551.895-5-0,26%1,96M11/05 
 Prima Cakrawala Abadi26027224600,00%168,20K11/05 
 LCK Global Kedaton260270254+6+2,36%0,70K11/05 
 Cita Mineral2.7802.8802.780-20-0,71%3,30K11/05 
 Borneo Olah Sarana92959000,00%7,50M11/05 
 Jaya Trishindo368370368-2-0,54%9,90K11/05 
 Sky Energy138150120+13+10,40%245,11M11/05 
 Gihon Telekom1.8801.9901.870-110-5,53%9,60K11/05 
 Indah Prakasa Sentosa1.1951.2801.195-85-6,64%20,70K11/05 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property160164156+1+0,63%62,90K11/05 
 Bank BRISyariah2.2502.2802.220-30-1,32%25,65M11/05 
 PT Surya Pertiwi47048246800,00%2,55M11/05 
 Medikaloka Hermina4.5004.5504.500-50-1,10%239,20K11/05 
 Guna Timur Raya101106100-6-5,61%18,48M11/05 
 PT Sarimelati Kencana695705690-10-1,42%1,53M11/05 
 Sriwahana106125106-7-6,19%16,09M11/05 
 Asuransi Tugu Pratama1.5401.5451.425+10+0,65%93,10K11/05 
 MNC Studios152154150-1-0,65%1,94M11/05 
 Steadfast Marine50505000,00%224,50K11/05 
 Bank Tabungan Pensiunan3.1303.2503.120-90-2,80%1,73M11/05 
 Charnic Capital26626826000,00%2,60K11/05 
 Royal Prima187192185-3-1,58%1,24M11/05 
 Skybee515250+0+0,00%014/02 
 PT Trimuda Nuansa35436235000,00%183,90K11/05 
 Batavia Prosperindo Trans10210298+1+0,99%59,40K11/05 
 PT Kendaraan Terminal525535510-10-1,87%5,23M11/05 
 Jaya Sukses Makmur440442438-2-0,45%323,70K11/05 
 MAP Aktif Adiperkasa2.3002.3702.270-100-4,17%404,60K11/05 
 Transcoal Pacific7.1507.2256.950-50-0,69%9,00M11/05 
 Pollux Properti2.4602.6002.400-60-2,38%4,84M11/05 
 Mahkota735750735-15-2,00%2,45M11/05 
 NFC Indonesia3.0003.1403.000-50-1,64%682,90K11/05 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures490505476+8+1,66%52,76M11/05 
 Andira Agro50505000,00%121,80K11/05 
 Trimitra Propertindo114118114-2-1,72%1,15M11/05 
 Madusari Murni Indah825860825-40-4,62%7,40K11/05 
 Arkadia Digital402432402-30-6,94%4,60K11/05 
 Pratama Abadi Nusa109113109-4-3,54%103,60K11/05 
 Natura City19120219100,00%109,40K11/05 
 HK Metals Utama808578-3-3,61%50,79M11/05 
 Cottonindo Ariesta677067-2-2,90%2,23M11/05 
 Propertindo Mulia62062058500,00%16,20K11/05 
 Satria Antaran Prima1.0551.1001.04000,00%306,50K11/05 
 Super Energy2.0002.0002.000+30+1,52%20,50K11/05 
 Garudafood Putra Putri1.6501.6601.625-5-0,30%2,46M11/05 
 PT Jaya Bersama202206199-2-0,98%33,57M11/05 
 Superkrane Mitra Utama720760720-10-1,37%185,90K11/05 
 Cahayaputra Asa Keramik75767100,00%1,73M11/05 
 Kota Satu525551-1-1,89%1,57M11/05 
 Yelooo Integra109122104+3+2,83%77,88M11/05 
 Shield On Service386392380-4-1,03%64,00K11/05 
 Dewata Freight9810296-2-2,00%10,99M11/05 
 Pool Advista Finance156165148-3-1,89%693,20K11/05 
 Nusantara Voucher3.1903.1903.10000,00%7,20K11/05 
 Sentral Mitra Informatika286300252+46+19,17%197,79M11/05 
 Satria Mega Kencana47647644800,00%4,34M11/05 
 Urban Jakarta Propertindo48050046000,00%162,30K11/05 
 Mega Perintis432432430+2+0,47%143,80K11/05 
 Phapros1.2301.2601.225-5-0,40%53,60K11/05 
 Sentra Food113118110-3-2,59%9,45M11/05 
 Estika Tata Tiara120124118-1-0,83%6,15M11/05 
 Pollux Investasi1.3601.3601.360+0+0,00%0,10K11/05 
 Citra Putra880900875-60-6,38%3,60K11/05 
 Nusantara Properti585610560+25+4,46%298,93M11/05 
 Armada Berjaya123127121-1-0,81%7,07M11/05 
 PT Wahana Interfood248258246-6-2,36%450,70K11/05 
 Meta Epsi137140134-2-1,44%1,80M11/05 
 Capri Nusa Satu Properti50505000,00%2,40K11/05 
 Menteng Heritage Realty56575500,00%5,89M11/05 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom144148143+2+1,41%7,55M11/05 
 Hotel Fitra International122129120-5-3,94%905,00K11/05 
 Bali Bintang Sejahtera24824823800,00%66,10K11/05 
 Communication Cable Systems280300276-6-2,10%924,30K11/05 
 Surya Fajar Capital1.3001.3051.300-5-0,38%238,20K11/05 
 Golden Flower438450410+2+0,46%0,60K11/05 
 Bima Sakti Pertiwi838482-1-1,19%495,40K11/05 
 Darmi Bersaudara727671-4-5,26%20,62M11/05 
 Indonesian Tobacco498498488+2+0,40%1,85M11/05 
 Krida Jaringan Nusantara565570535+30+5,61%1,80K11/05 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa66066065500,00%118,60K11/05 
 MNC Vision Networks24024023600,00%18,44M11/05 
 Hensel Davest156158149+1+0,65%2,10M11/05 
 Satyamitra Kemas Lestari204204200+2+0,99%633,60K11/05 
 Inocycle187192175+1+0,54%1,64M11/05 
 Arkha Jayanti50505000,00%131,70K11/05 
 Eastparc Hotel707570-3-4,11%3,50M11/05 
 Asuransi Jiwa Sinarmas5.0005.0255.000-50-0,99%3,60K11/05 
 Fuji Finance Indonesia184190175+4+2,22%67,80K11/05 
 DMS Propertindo270296266-16-5,59%558,81M11/05 
 Kencana Energi370370352+8+2,21%529,90K11/05 
 Telefast Indonesia 2.9002.9002.350+0+0,00%019/04 
 Bhakti Agung Propertindo50505000,00%40,00K11/05 
 Gunung Raja388388372+18+4,86%3,80K11/05 
 Optima Prima720760720-50-6,49%88,60K11/05 
 Nusantara Almazia158164157-6-3,66%530,00K11/05 
 Gaya Abadi9.2259.2509.225-25-0,27%4,50K11/05 
 Trinitan11712610900,00%48,10M11/05 
 Itama Ranoraya1.6401.6651.640-15-0,91%3,23M11/05 
 Digital Mediatama Maxima730755730-30-3,95%16,38M11/05 
 Ginting Jaya Energi54555100,00%96,04M11/05 
 Singaraja Putra354376332-2-0,56%5,10K11/05 
 Sinergi Inti72747000,00%3,42M11/05 
 Dana Brata Luhur492498478+8+1,65%188,20K11/05 
 Mulia Boga Raya1.3451.3451.32000,00%66,10K11/05 
 Palma Serasih119124119-5-4,03%63,30K11/05 
 Asia Sejahtera Mina41041241000,00%10,00K11/05 
 Ifishdeco1.1001.1701.000+25+2,33%85,30K11/05 
 Repower Asia Ind50505000,00%22,80K11/05 
 Indonesia Fibreboard14314514000,00%180,90K11/05 
 Uni Charm1.5701.5851.565-5-0,32%122,70K11/05 
 Putra Mandiri Jembar123125117-1-0,81%1,03M11/05 
 Galva Technologies31831831000,00%2,60K11/05 
 Tourindo Guide50504800,00%13,10K11/05 
 Cisadane Sawit Raya302304288-2-0,66%274,00K11/05 
 Bank Amar Indonesia270278270-6-2,17%1,32M11/05 
 Ashmore Asset4.3104.5304.180+130+3,11%3,55M11/05 
 Royalindo Investa173187173-12-6,49%4,92M11/05 
 Perintis Triniti164165161+1+0,61%1,18M11/05 
 Diamond Food910920885-10-1,09%3,00K11/05 
 Putra Rajawali Kencana108,00110,00106,00+1,00+0,93%408,22M11/05 
 Pratama Widya1.210,001.225,001.200,00-15,00-1,22%430,80K11/05 
 Lancartama Sejati53,0054,0052,00+1,00+1,92%479,90K11/05 
 Era Mandiri Cemerlang Tbk PT110,00118,00108,00-6,00-5,17%25,79M11/05 
 Agro Yasa Lestari PT Tbk88,0093,0086,00-2,00-2,22%5,79M11/05 
 Diamond Citra51,0053,0050,000,000,00%88,96M11/05 
 Andalan Sakti55,0056,0053,00+1,00+1,85%3,71M11/05 
 Batulicin Nusantara290,00292,00290,00-2,00-0,68%7,40K11/05 
 Esta Multi Usaha97,00111,0097,00-4,00-3,96%779,00K11/05 
 Makmur Berkah286,00288,00286,00-2,00-0,69%1,40M11/05 
 Metro Health314,00320,00310,00-2,00-0,63%205,98M11/05 
 Saraswanti Anugerah1.330,001.330,001.075,00+265,00+24,88%62,47M11/05 
 Cahaya Bintang140,00179,00140,000,000,00%016/04 
 Cipta Selera2.100,002.100,002.100,000,000,00%0,20K11/05 
 Aesler Gr159,00160,00151,00+9,00+6,00%0,30K11/05 
 Sejahtera Bintang51,0053,0050,000,000,00%56,74M11/05 
 Karya Bersama50,0050,0050,000,000,00%67,90K11/05 
 Bumi Benowo57,0058,0056,000,000,00%1,99M11/05 
 Bhakti Multi Artha595,00595,00575,00+15,00+2,59%169,38M11/05 
 Cashlez World318,00328,00300,00+16,00+5,30%7,34M11/05 
 Indosterling2.380,002.380,001.910,00+0,00+0,00%008/01 
 Megalestari Epack50,0051,0050,000,000,00%4,31M11/05 
 Pradiksi Gunatama228,00228,00214,000,000,00%2,10K11/05 
 Boston Furniture96,00100,0096,00-2,00-2,04%4,30K11/05 
 Pakuan486,00486,00486,000,000,00%0,70K11/05 
 Prima Globalindo63,0065,0062,00-2,00-3,08%5,47M11/05 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%21,70K11/05 
 Sunindo Adipersada158,00175,00158,00-11,00-6,51%38,08M11/05 
 Sumber Global254,00254,00252,00-2,00-0,78%30,90K11/05 
 Transkon Jaya174,00178,00165,000,000,00%151,00K11/05 
 Pinago Utama1.425,001.430,001.425,00-5,00-0,35%0,40K11/05 
 Puri Global Sukses374,00374,00374,00+0,00+0,00%0,10K11/05 
 Soho Global5.450,005.450,005.300,00+125,00+2,35%223,90K11/05 
 Selaras Citra244,00250,00240,00-2,00-0,81%630,20K11/05 
 Bank Bisnis2.700,002.700,002.560,00+20,00+0,75%56,30K11/05 
 Kurniamitra Duta486,00500,00480,00-10,00-2,02%1,70K11/05 
 Grand House2.330,002.390,002.320,00-60,00-2,51%611,60K11/05 
 Rockfields Prop550,00600,00550,00-10,00-1,79%3,40K11/05 
 Planet Properindo32,0034,0031,00-1,00-3,03%7,94M11/05 
 Morenzo Abadi50,0052,0050,000,000,00%10,15M11/05 
 Djasa Ubersakti Tbk2.070,002.090,001.960,00+70,00+3,50%507,80K11/05 
 Trimitra Prawara141,00177,00141,00-10,00-6,62%1,20M11/05 
 Victoria Care356,00358,00354,000,000,00%3,65M11/05 
 Panca Mitra366,00376,00362,00+2,00+0,55%36,05M11/05 
 FAP Agri Tbk PT2.640,002.640,002.620,00+10,00+0,38%175,70K11/05 
 Bank Net Indonesia Syariah Tbk PT3.280,003.350,003.270,00-60,00-1,80%26,68M11/05 
 Diagnos Laboratorium Utama PT Tbk650,00700,00635,00-15,00-2,26%12,43M11/05 
 Widodo Makmur Unggas Tbk PT202,00206,00202,00-4,00-1,94%23,67M11/05 
 Ulima Nitra PT104,00107,00104,00-2,00-1,89%9,22M11/05 
 Berkah Beton Sadaya Tbk PT378,00398,00378,00-4,00-1,05%285,50K11/05 
 Sunter Lakeside Hotel Tbk PT815,00825,00790,00-10,00-1,21%12,51M11/05 
 Zyrexindo Mandiri Buana PT Tbk492,00510,00482,00-6,00-1,20%27,74M11/05 
 Imago Mulia Persada Tbk PT103,00105,00100,00+2,00+1,98%780,40K11/05 
 Fimperkasa Utama Tbk PT55,0060,0052,000,000,00%7,86M11/05 
 Triputra Agro Persada Tbk PT775,00790,00765,00-20,00-2,52%113,65M11/05 
 Nusa Palapa Gemilang PT Tbk108,00111,00105,00-2,00-1,82%11,74M11/05 
 Lima Dua Lima Tiga PT82,0082,0082,00-9,00-9,89%31,19M11/05 

Noticias de Bolsa

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
Bank Mandiri Persero (BMRI) 126,92 /  122,71 35.321,6B /  24.816,96B 275,12T
Hm Sampoerna (HMSP) 14,36 /  20,58 23.558,1B /  23.248,42B 151,21T
Charoen Pokphand Indonesia (CPIN) -- /  -- -- /  14.342B 109,46T
Indofood Cbp (ICBP) -- /  149,71 -- /  14.104,97B 99,42T
Barito Pacific (BRPT) 7,10 /  -- -- /  -- 85,87T
Kalbe Farma (KLBF) 15,29 /  14,41 6.015,4B /  5.975,96B 67,73T
Gudang Garam (GGRM) 907,72 /  1062,48 29.747,2B /  29.640,92B 67,44T
Merdeka Copper Gold TBK PT (MDKA) -- /  -- -- /  -- 59,34T
Semen Indonesia Persero (SMGR) 76,00 /  97,85 8.076,7B /  8.204,68B 58,87T
Indofood (INDF) -- /  186,59 -- /  22.427,88B 57,73T
Mayora Indah (MYOR) 36,80 /  -- 7.335,4B /  7.335B 56,79T
Adaro Energy (ADRO) -- /  14,28 -- /  692,00M 38,22T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 37,58T
Indosat (ISAT) -- /  -22,67 -- /  -- 33,01T
Jasa Marga (JSMR) -- /  26,62 -- /  3.104B 29,54T
Bukit Asam (PTBA) 44,73 /  92,5 3.994,9B /  5.362,44B 25,50T
Ace Hardware (ACES) -- /  14,17 -- /  2.016,7B 25,34T
Pakuwon Jati (PWON) -- /  6,88 -- /  1.141,15B 25,04T
Bank Pan Indonesia (PNBN) 24,69 /  -- 4.493,1B /  -- 21,67T
Ciputra Dev (CTRA) 13,00 /  24,82 1.850,7B /  2.095,45B 21,59T
Surya Citra Media (SCMA) 26,22 /  -- 1.403,8B /  1.404B 18,21T
Medco Energi (MEDC) -- /  -- -- /  -- 18,00T
Ultra Jaya Milk (ULTJ) 36,52 /  -- 1.521,1B /  -- 16,01T
Harum Energy (HRUM) -- /  -- -- /  -- 15,47T
Bank Bukopin (BBKP) -5,11 /  -- 1.242,4B /  -- 14,77T
Waskita Karya (WSKT) -- /  -18,82 -- /  -- 14,66T
Lippo Karawaci (LPKR) -- /  -1,97 -- /  3.245,33B 14,04T
Summarecon Agung (SMRA) -- /  4,76 -- /  -- 13,42T
Wijaya Karya (WIKA) -- /  -- -- /  -- 12,95T
Mitra Adiperkasa (MAPI) 2,00 /  10,56 4.312,9B /  -- 12,74T
Media Nusantara Citra (MNCN) -- /  -- -- /  1.937B 12,08T
Link Net (LINK) -- /  69,25 -- /  1.025B 10,98T
Cikarang Listrindo (POWR) -- /  -- -- /  -- 10,87T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 9,46T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 9,45T
Salim Ivomas Pratama (SIMP) -- /  -- -- /  -- 8,76T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 8,39T
Adira Dinamika (ADMF) 211,00 /  -- 1.992,9B /  -- 8,03T
Pp Persero (PTPP) -- /  -- -- /  -- 7,84T
Selamat Sempurna (SMSM) -- /  -- -- /  812B 7,14T
Adi Sarana Armada (ASSA) -- /  -- -- /  -- 6,93T
MAP Aktif Adiperkasa (MAPA) 2,00 /  -- 1.275,9B /  -- 6,56T
Matahari Putra Prima (MPPA) -- /  -- -- /  -- 6,44T
Dharma Satya (DSNG) 9,41 /  -- 1.636,6B /  1.637B 6,12T
J Resources (PSAB) -- /  -- -- /  -- 5,34T
Sentul City (BKSL) -- /  -- -- /  -- 5,10T
Ramayana Lestari (RALS) -12,71 /  -- 490,9B /  490,93B 4,99T
Kawasan Jababeka (KIJA) -2,15 /  -- 640,6B /  -- 4,33T
Global Mediacom (BMTR) -- /  -- -- /  -- 4,31T
Bumi Resources (BUMI) -- /  -- -- /  -- 4,25T
Indomobil Sukses (IMAS) -- /  -- -- /  -- 4,15T
Alam Sutera Realty (ASRI) -- /  13,72 -- /  -- 3,77T
Eagle High (BWPT) -- /  -- -- /  -- 3,72T
Lippo Cikarang (LPCK) -- /  -- -- /  -- 3,62T
Agung Podomoro (APLN) -- /  -- -- /  -- 3,54T
Bisi International (BISI) -- /  -- -- /  -- 3,45T
Metropolitan Land (MTLA) -- /  -- -- /  -- 3,26T
Kino Indonesia Tbk PT (KINO) 12,00 /  -- 964,3B /  -- 3,24T
Delta Dunia Makmur (DOID) -- /  -- -- /  -- 3,24T
Mitra Pinasthika (MPMX) -122,71 /  -- 3.227,6B /  -- 3,19T
Gajah Tunggal (GJTL) -- /  -- -- /  -- 3,12T
Mega Manunggal Property (MMLP) -- /  -- -- /  -- 3,03T
Wijaya Karya Beton (WTON) -- /  -- -- /  -- 2,58T
Surya Semesta (SSIA) -- /  -- -- /  -- 2,08T
Intiland Development (DILD) -- /  -- -- /  -- 1,92T
Bekasi Fajar (BEST) -5,68 /  -- 36,24B /  -- 1,44T
Total Bangun Persada (TOTL) 9,10 /  -- 459,3B /  -- 1,12T
Pan Brothers (PBRX) -- /  -- -- /  -- 1,06T
Astra Graphia (ASGR) 1,04 /  -- 616,9B /  -- 1,05T
Pelayaran Tempuran (TMAS) -- /  -- -- /  -- 1,01T
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 936,70B
Nusa Raya Cipta (NRCA) -- /  -- -- /  -- 768,63B
Indonesia Pondasi Raya Tbk PT (IDPR) -- /  -- -- /  -- 440,66B
Modern Internasional (MDRN) -- /  -- -- /  -- 381,61B
Express Transindo (TAXI) -- /  -- -- /  -- 307,28B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email