Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Mauricio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mauritius Union Assurance CY112,00112,00112,000,000,00%1,30K10/05 
 P. O. L. I. C. Y3,863,863,86-0,02-0,52%50,00K11/05 
 Vivo Energy Mauritius Ltd236,00236,00236,00+1,00+0,43%1,00K30/04 
 MCB Group229,00229,00229,000,000,00%21,74K10/05 
 Fincorp Investment18,7018,7018,700,000,00%21,90K06/05 
 Air Mauritius5,805,805,600,000,00%0,10K22/04 
 Mauritius Oil Refineries20,0520,0520,050,000,00%3,30K10/05 
 United Basalt Products135,50135,50135,00+0,50+0,37%0,59K10/05 
 Sun Resorts12,8012,8012,80-0,20-1,54%0,10K11/05 
 Innodis43,9043,9043,70+0,20+0,46%1,82K07/05 
 Omnicane14,7514,7514,75-0,25-1,67%1,00K10/05 
 Automatic Systems105,00105,00105,000,000,00%0,50K10/05 
 Plastic Industry Mtius47,5047,5047,50+0,70+1,50%0,10K04/05 
 Harel Mallac40,0040,0040,000,000,00%1,00K26/04 
 Swan Insurance Co.306,00307,75306,00-2,00-0,65%0,90K03/05 
 Mauritius Chemical & Fertilizer11,0011,0011,000,000,00%5,00K10/05 
 Promotion and Development75,7575,7575,75+0,25+0,33%0,20K10/05 
 Caudan Development0,9200,9500,920-0,040-4,17%31,90K06/05 
 Mauritius Development Inv. Trust2,1802,1802,180-0,010-0,46%64,00K10/05 
 New Mauritius Hotels4,004,003,96+0,04+1,01%60,20K10/05 
 Phoenix Beverages600,00605,00600,00-5,00-0,83%2,80K10/05 
 Rogers & Co21,5021,5021,000,000,00%11,54K11/05 
 State Bank of Mauritius3,9404,0003,910+0,030+0,77%118,09K10/05 
 United Docks59,0059,0059,000,000,00%3,26K10/05 
 Gamma Civic34,0034,0034,000,000,00%0,80K10/05 
 Belle Mare Holding21,0021,0021,000,000,00%0,10K10/05 
 Lux Island Resorts Ltd31,2031,2031,20+0,20+0,65%2,10K10/05 
 Alteo21,8521,8521,850,000,00%4,08K10/05 
 Cim Financial7,347,347,340,000,00%10,00K10/05 
 Dale Capital1,9101,9101,9100,0000,00%0,20K29/04 
 Go Life0,0100,0100,0100,0000,00%15,00K10/05 
 Nat Inv Trust36,5036,5036,500,000,00%32,00K07/05 
 Terra Mauricia20,2520,5020,25-0,25-1,22%2,18K10/05 
 CIEL Ltd4,754,754,700,000,00%43,33K10/05 
 Bluelife0,8400,8600,840-0,030-3,45%287,74K10/05 
 Lottotech8,1008,3608,100-0,360-4,26%23,60K10/05 
 Sanlam Africa2,242,242,24-0,56-20,00%0,10K10/11 
 New Frontier Properties1,0301,0301,030-0,030-2,83%0,10K02/03 
 Lighthouse Capital0,5100,5100,5100,0000,00%0,20K29/10 
 MFD Group Ltd11,0011,0011,000,000,00%2,50K24/03 
 New Mauritius Hotels8,908,908,90-0,18-1,98%0,70K11/05 
 CMB International0,05000,05000,0500-0,0200-28,57%0,10K06/10 
 ABC Bankingoration16,0016,5016,00-0,50-3,03%6,00K10/05 
 IBL48,5049,0048,500,000,00%0,70K07/05 
 Kolos Cement165,00165,00165,00+10,00+6,45%0,26K05/05 
 ENL18,2518,2518,250,000,00%0,17K10/05 
 Africa Clean Energy0,96001,00000,96000,00000,00%1,00K08/07 
 GRIT Real Estate Income0,600,610,60-0,01-1,64%8,50K11/05 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email