Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Mauricio

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Mauritius Union Assurance CY123,25123,25123,250,000,00%0,19K14/10 
 P. O. L. I. C. Y5,665,705,66-0,22-3,74%12,87K15/10 
 Vivo Energy Mauritius Ltd240,50240,50240,500,000,00%7,00K12/10 
 MCB Group311,25311,25310,25+1,25+0,40%20,29K15/10 
 Fincorp Investment22,5022,5022,500,000,00%0,53K14/10 
 Air Mauritius5,805,805,60-8,95-60,68%0,10K22/04 
 Mauritius Oil Refineries20,4020,4020,400,000,00%0,50K14/10 
 United Basalt Products150,00151,25150,00-1,00-0,66%17,84K14/10 
 Sun Resorts18,5019,0018,50-0,50-2,63%71,01K15/10 
 Innodis51,7551,7551,75+0,25+0,49%1,00K13/10 
 Omnicane17,9018,0017,90-0,10-0,56%3,22K15/10 
 Automatic Systems98,2598,2598,00-0,25-0,25%0,21K13/10 
 Plastic Industry Mtius44,0044,0044,00-1,00-2,22%1,00K07/10 
 Harel Mallac45,0045,0045,000,000,00%0,20K13/10 
 Swan Insurance Co.375,00375,00375,00+2,50+0,67%0,15K06/10 
 Mauritius Chemical & Fertilizer9,609,609,60-0,30-3,03%3,00K15/10 
 Promotion and Development93,7593,7593,75+0,25+0,27%0,80K13/10 
 Caudan Development0,9801,0600,980+0,060+6,52%110,20K15/10 
 Mauritius Development Inv. Trust3,0003,0003,0000,0000,00%20,60K15/10 
 New Mauritius Hotels8,468,488,46-0,02-0,24%187,70K15/10 
 Phoenix Beverages607,00607,00607,000,000,00%0,30K15/10 
 Rogers & Co26,2526,2526,00+0,15+0,57%15,55K15/10 
 State Bank of Mauritius4,1604,1604,150+0,010+0,24%89,20K15/10 
 United Docks63,0063,0063,000,000,00%0,30K12/10 
 Gamma Civic45,0045,0045,00+1,00+2,27%0,83K14/10 
 Belle Mare Holding26,3526,3525,35+1,15+4,56%0,20K12/10 
 Lux Island Resorts Ltd45,7545,7545,750,000,00%3,50K15/10 
 Alteo29,6529,8029,65-0,15-0,50%5,60K15/10 
 Cim Financial9,309,309,300,000,00%9,63K15/10 
 Dale Capital1,9101,9101,9100,0000,00%0,10K04/10 
 Nat Inv Trust38,1038,5038,10+0,10+0,26%1,20K08/10 
 Terra Mauricia26,8026,8026,800,000,00%10,00K15/10 
 CIEL Ltd7,007,006,98-0,02-0,28%101,88K15/10 
 Bluelife0,5700,5800,5700,0000,00%22,00K14/10 
 Lottotech8,8408,8408,8400,0000,00%0,10K15/10 
 Medine51,0051,0051,00+1,00+2,00%0,20K15/10 
 Ascencia30,0030,0030,000,000,00%0,10K12/10 
 IBL52,5052,5052,500,000,00%2,54K14/10 
 ENL22,0022,0022,000,000,00%2,45K15/10 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email