Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento
Acciones Grecia
Grecia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1,556 | 1,579 | 1,553 | -0,004 | -0,26% | 3,28M | 01/12 | ||
| Jumbo | 24,940 | 24,960 | 23,600 | +0,900 | +3,74% | 236,73K | 01/12 | ||
| Eurobank Ergasias | 1,6600 | 1,6935 | 1,6625 | -0,0285 | -1,69% | 1,48M | 01/12 | ||
| Ellaktor | 2,225 | 2,230 | 2,190 | +0,045 | +2,06% | 141,40K | 01/12 | ||
| OPAP SA | 14,850 | 14,960 | 14,700 | +0,150 | +1,02% | 297,47K | 01/12 | ||
| Viohalco BR | 5,48 | 5,50 | 5,39 | +0,06 | +1,11% | 86,95K | 01/12 | ||
| Aegean Airlines | 11,54 | 11,66 | 11,42 | +0,08 | +0,70% | 99,88K | 01/12 | ||
| Athens Medical | 1,775 | 1,795 | 1,740 | -0,020 | -1,11% | 5,35K | 01/12 | ||
| Athens Water | 6,00 | 6,00 | 5,80 | +0,20 | +3,45% | 37,53K | 01/12 | ||
| Autohellas | 12,48 | 12,48 | 12,32 | +0,30 | +2,46% | 12,33K | 01/12 | ||
| Piraeus Bank | 3,23 | 3,25 | 3,17 | -0,03 | -1,04% | 2,14M | 01/12 | ||
| Centric Hold | 0,3660 | 0,3700 | 0,3660 | -0,0010 | -0,27% | 8,71K | 01/12 | ||
| Crete Plastics | 15,40 | 16,00 | 15,40 | -0,60 | -3,75% | 0,13K | 01/12 | ||
| Elton S.A. | 2,140 | 2,150 | 2,110 | -0,010 | -0,47% | 3,17K | 01/12 | ||
| Fourlis Hld | 4,21 | 4,24 | 4,15 | +0,06 | +1,45% | 61,26K | 01/12 | ||
| Gek Terna | 13,26 | 13,40 | 13,18 | +0,02 | +0,15% | 64,86K | 01/12 | ||
| Elvalhalcor Hellenic | 1,890 | 1,892 | 1,848 | +0,020 | +1,07% | 130,28K | 01/12 | ||
| Hellenic Exchanges | 5,31 | 5,31 | 5,20 | +0,10 | +1,92% | 103,01K | 01/12 | ||
| HELLENiQ ENERGY Holdings | 7,58 | 7,70 | 7,55 | -0,03 | -0,39% | 369,70K | 01/12 | ||
| Hellenic Telec | 13,33 | 13,37 | 13,27 | -0,14 | -1,04% | 196,81K | 01/12 | ||
| Iktinos Hellas | 0,468 | 0,470 | 0,454 | -0,002 | -0,32% | 110,82K | 01/12 | ||
| Intracom | 2,7050 | 2,7050 | 2,6500 | +0,0250 | +0,93% | 82,70K | 01/12 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 3,480 | 3,480 | 3,435 | +0,010 | +0,29% | 203,09K | 01/12 | ||
| J. & P. Avax | 1,5900 | 1,6160 | 1,5400 | +0,0620 | +4,06% | 572,51K | 01/12 | ||
| Kri-Kri Milk | 9,44 | 9,52 | 9,40 | -0,06 | -0,63% | 4,07K | 01/12 | ||
| Lamda Develop | 6,85 | 6,85 | 6,63 | +0,25 | +3,79% | 131,28K | 01/12 | ||
| Motor Oil | 24,72 | 24,72 | 24,28 | -0,08 | -0,32% | 78,10K | 01/12 | ||
| Mytilineos | 36,60 | 36,74 | 36,40 | -0,14 | -0,38% | 112,60K | 01/12 | ||
| National Bank of Greece | 6,170 | 6,258 | 6,162 | -0,112 | -1,78% | 1,86M | 01/12 | ||
| Piraeus Port | 23,20 | 23,35 | 23,15 | -0,05 | -0,22% | 12,48K | 01/12 | ||
| Public Power | 10,83 | 10,90 | 10,70 | +0,03 | +0,28% | 241,62K | 01/12 | ||
| Quest Holdings | 5,65 | 5,65 | 5,40 | +0,19 | +3,48% | 74,63K | 01/12 | ||
| Gr Sarantis | 8,00 | 8,03 | 7,80 | +0,17 | +2,17% | 126,70K | 01/12 | ||
| Techn Olympic | 2,550 | 2,580 | 2,500 | +0,020 | +0,79% | 7,61K | 01/12 | ||
| Terna Energy | 15,94 | 16,05 | 15,74 | +0,25 | +1,59% | 112,19K | 01/12 | ||
| Thessaloniki Port Authority | 23,20 | 23,20 | 23,20 | +0,10 | +0,43% | 0,11K | 01/12 | ||
| Thessaloniki Water and Sewage | 3,30 | 3,32 | 3,22 | 0,00 | 0,00% | 4,89K | 01/12 | ||
| Thrace Plastic | 4,195 | 4,195 | 4,140 | +0,030 | +0,72% | 14,03K | 01/12 | ||
| Papoutsanis Industrial | 2,200 | 2,240 | 2,170 | 0,000 | 0,00% | 4,24K | 01/12 | ||
| Alumil | 2,650 | 2,710 | 2,630 | +0,050 | +1,92% | 10,25K | 01/12 | ||
| Profile Syst | 4,36 | 4,41 | 4,30 | -0,04 | -0,91% | 24,13K | 01/12 | ||
| Petros Petropoulos SA | 8,96 | 8,98 | 8,94 | -0,02 | -0,22% | 4,84K | 01/12 | ||
| Elastron SA | 2,890 | 2,930 | 2,850 | -0,020 | -0,69% | 0,43K | 01/12 | ||
| Flexopack SA | 8,00 | 8,00 | 8,00 | +0,00 | +0,00% | 0,46K | 01/12 | ||
| Lavipharm SA | 0,7120 | 0,7400 | 0,7100 | -0,0120 | -1,66% | 350,98K | 01/12 | ||
| Cars Motorcycles Marine Engine | 3,050 | 3,100 | 3,010 | -0,050 | -1,61% | 24,04K | 01/12 | ||
| Premia AE | 1,1820 | 1,1900 | 1,1620 | +0,0120 | +1,03% | 196,87K | 01/12 | ||
| Coca Cola HBC AG | 25,7700 | 25,8900 | 25,4500 | +0,3200 | +1,26% | 5,42K | 01/12 | ||
| Cenergy Hold | 7,100 | 7,110 | 6,910 | +0,120 | +1,72% | 203,52K | 01/12 | ||
| Holding Company ADMIE | 2,140 | 2,140 | 2,100 | +0,040 | +1,90% | 265,17K | 01/12 | ||
| BriQ Properties | 1,920 | 1,940 | 1,910 | -0,020 | -1,03% | 16,87K | 01/12 | ||
| Space Hellas | 6,64 | 6,74 | 6,64 | -0,06 | -0,90% | 2,99K | 01/12 | ||
| Entersoft | 6,34 | 6,36 | 6,24 | +0,12 | +1,93% | 49,41K | 01/12 | ||
| Titan Cement | 19,82 | 19,98 | 19,70 | +0,08 | +0,41% | 37,47K | 01/12 | ||
| Biokarpet Industrial and Commercial Enterprises | 2,83 | 2,83 | 2,75 | +0,07 | +2,54% | 14,99K | 01/12 | ||
| Epsilon Net | 9,65 | 9,75 | 9,55 | -0,05 | -0,52% | 45,49K | 01/12 | ||
| Ideal Group | 6,14 | 6,20 | 6,11 | -0,05 | -0,81% | 13,03K | 01/12 | ||
| Interlife General Insurance Company | 4,4000 | 4,4000 | 4,3300 | 0,0000 | 0,00% | 0,84K | 01/12 | ||
| Dimand Societe Anonyme for Real Estate Constructio | 10,70 | 10,85 | 10,50 | -0,10 | -0,93% | 10,32K | 01/12 | ||
| BLE Kedros RE Investment | 3,05 | 3,05 | 3,03 | +0,02 | +0,66% | 3,43K | 01/12 |