Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Noruega

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Dno8,358,478,12-0,09-1,04%3,79M20/09 
 Golden Ocean86,0095,0085,15-13,05-13,18%4,14M20/09 
 Norsk Hydro62,8664,1661,30-2,84-4,32%8,79M20/09 
 Mowi228,50232,00226,50-4,60-1,97%529,01K20/09 
 Frontline65,7069,0265,10-4,36-6,22%1,05M20/09 
 Orkla77,1078,2076,34-1,08-1,38%1,64M20/09 
 REC Silicon13,10013,35012,610-0,460-3,39%16,84M20/09 
 Equinor200,30202,70198,58-1,40-0,69%3,72M20/09 
 Tomra Systems475,90480,20468,60-5,40-1,12%138,72K20/09 
 Storebrand76,7078,1875,66-2,28-2,89%1,72M20/09 
 Telenor145,30145,95144,45-0,90-0,62%1,29M20/09 
 Yara International400,90402,00394,70-4,20-1,04%870,53K20/09 
 Subsea 761,4462,7060,58-1,16-1,85%892,65K20/09 
 TGS NOPEC80,1682,1679,76-2,06-2,51%359,47K20/09 
 DnB181,70185,60181,25-4,00-2,15%1,23M20/09 
 Kongsberg230,00234,40228,20-7,80-3,28%162,80K20/09 
 Stolt-Nielsen109,00113,00106,40-2,20-1,98%19,05K20/09 
 Aker634,00653,50628,00-31,50-4,73%125,11K20/09 
 ABG Sundal Collier9,429,659,22-0,31-3,19%1,21M20/09 
 Atea150,80157,00149,80-5,20-3,33%76,99K20/09 
 P/f Bakkafrost726,80744,20714,60-21,20-2,83%53,07K20/09 
 Aker BP239,80244,00237,90-4,70-1,92%827,95K20/09 
 Gjensidige Forsikring194,55197,10194,55-3,15-1,59%194,34K20/09 
 Kongsberg Automotive2,272,352,22-0,06-2,58%11,51M20/09 
 Leroy Seafood71,7872,9470,88-1,86-2,53%611,24K20/09 
 Nordic Semiconductor282,00288,40274,60-11,80-4,02%698,01K20/09 
 Norwegian Air Shuttle8,809,278,74-0,50-5,38%10,47M20/09 
 SalMar571,40584,40566,20-16,40-2,79%134,24K20/09 
 Schibsted A419,30432,50416,10-17,60-4,03%107,44K20/09 
 Veidekke110,20111,00108,400,000,00%1,06M20/09 
 Wallenius Wilhelmsen33,8235,0032,92-1,66-4,68%389,23K20/09 
 BW LPG43,6044,8043,12-1,48-3,28%566,89K20/09 
 Hexagon Composites30,1830,8829,38-0,68-2,20%547,95K20/09 
 Af Gruppen182,20183,00178,40+8,20+4,71%41,11K20/09 
 Bonheur298,50305,00290,00-9,50-3,08%24,05K20/09 
 Photocure104,70107,40100,90-3,30-3,06%165,95K20/09 
 Arcticzymes Tech89,5094,0088,20-5,00-5,29%183,62K20/09 
 Nel ASA13,1113,1912,44+0,39+3,07%11,70M20/09 
 Carasent ASA46,0550,4045,55-4,45-8,81%152,75K20/09 
 Bouvet59,9063,0059,30-3,70-5,82%54,19K20/09 
 Sparebank 1Sr113,00114,70111,80-2,00-1,74%271,20K20/09 
 Borregaard206,50209,00202,00-2,50-1,20%57,19K20/09 
 Gaming Innovation18,7219,3418,60+0,02+0,11%289,60K20/09 
 Kitron18,4419,0018,30-0,66-3,46%579,36K20/09 
 Scatec Solar OL165,70166,25158,05+3,70+2,28%904,04K20/09 
 XXL ASA16,9917,1016,05-0,09-0,53%1,76M20/09 
 Entra ASA188,00189,40187,00-1,20-0,63%381,87K20/09 
 Nordic Nanovector ASA23,3224,8822,92-1,38-5,59%559,56K20/09 
 Aker Solutions OL17,1817,5516,91-0,46-2,58%3,26M20/09 
 Avance Gas Holding Ltd43,0043,3043,00-0,06-0,14%2,51M20/09 
 Multiconsult AS SE188,50194,00185,00-5,50-2,84%86,23K20/09 
 Schibsted ASA B375,80383,00371,00-15,60-3,99%77,76K20/09 
 Europris ASA59,8561,1559,45-1,50-2,45%263,17K20/09 
 Kid ASA122,60124,00119,00-3,80-3,01%57,67K20/09 
 B2holding9,819,949,70-0,14-1,41%760,50K20/09 
 Norwegian Finans104,60104,70104,50-0,10-0,10%70,82K20/09 
 FLEX LNG146,90148,20144,60-3,10-2,07%374,66K20/09 
 PCI Biotech15,9316,8315,20-0,90-5,35%378,61K20/09 
 Vow27,6428,5226,86-1,76-5,99%348,14K20/09 
 Bergenbio21,1222,3220,52-1,20-5,38%477,12K20/09 
 Crayon157,50168,60156,60-14,40-8,38%172,70K20/09 
 Fjordkraft48,0049,3247,62-1,46-2,95%300,94K20/09 
 Elkem34,3236,5033,82-2,32-6,33%2,87M20/09 
 MPC Container22,0025,0521,60-3,25-12,87%15,77M20/09 
 Adevinta B151,00155,30148,65-5,20-3,33%374,14K20/09 
 Ultimovacs116,80120,40114,40-3,80-3,15%167,52K20/09 
 Kahoot59,7568,5059,20-10,50-14,95%8,83M20/09 
 Sats22,3522,4021,95-0,35-1,54%80,42K20/09 
 Pexip77,4083,2076,00-7,55-8,89%316,23K20/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email