Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Noruega

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Dno9,459,549,28+0,14+1,48%889,27K11:00:17 
 Golden Ocean74,7576,4574,20-2,50-3,24%680,00K11:00:37 
 Norsk Hydro55,5856,3655,48-0,04-0,07%641,10K11:01:51 
 Mowi213,30215,30211,50-3,40-1,57%305,78K11:01:19 
 Frontline64,6065,2464,18-0,46-0,71%192,61K10:59:56 
 Orkla83,6884,1883,44-0,52-0,62%243,70K11:00:13 
 PGS5,295,505,20-0,29-5,12%3,32M10:59:45 
 Equinor175,88176,28173,60-0,40-0,23%865,45K11:02:05 
 Tomra Systems391,40394,50386,30+5,00+1,29%96,36K11:02:30 
 Storebrand78,1078,8678,06-0,60-0,76%197,62K11:01:14 
 Telenor147,05147,30146,15+0,15+0,10%143,76K11:00:56 
 Yara International438,60438,70433,50+0,80+0,18%80,72K11:01:44 
 Subsea 783,1084,2682,74-0,90-1,07%66,39K11:02:00 
 TGS NOPEC119,30126,25118,60-9,45-7,34%286,98K11:02:17 
 DnB178,15180,00177,70-1,40-0,78%185,38K11:02:26 
 Kongsberg210,80215,00210,40-1,60-0,75%65,83K11:01:40 
 Stolt-Nielsen125,60127,60125,40-0,40-0,32%1,58K10:46:10 
 Aker608,00616,00606,50-8,50-1,38%18,66K11:00:43 
 ABG Sundal Collier8,278,338,20-0,06-0,72%10,58M10:57:08 
 Atea157,00160,00156,00+0,40+0,26%28,87K10:57:59 
 P/f Bakkafrost712,40725,80706,00+4,60+0,65%19,42K11:02:03 
 Aker BP242,30243,10239,40+0,10+0,04%137,85K11:01:47 
 Gjensidige Forsikring188,00189,05187,15-0,25-0,13%55,79K10:56:36 
 Kongsberg Automotive2,873,042,85+0,05+1,77%15,86M11:01:57 
 Leroy Seafood75,7277,1075,52-1,02-1,33%169,54K11:00:03 
 Nordic Semiconductor190,70195,10190,50-3,10-1,60%304,39K11:02:19 
 Norwegian Air Shuttle28,7029,7826,36+2,35+8,92%772,22K11:02:28 
 SalMar609,20621,00599,00+10,40+1,74%62,80K11:01:48 
 Schibsted A385,10387,90382,80-1,30-0,34%21,13K11:02:06 
 Veidekke116,80119,00116,80-1,00-0,85%5,90K10:43:53 
 Wallenius Wilhelmsen29,3631,2029,18-1,54-4,98%568,48K11:02:07 
 American Shipping31,2531,3031,15-0,20-0,64%15,64K10:48:24 
 BW Offshore32,9033,4032,74-0,02-0,06%164,58K11:01:05 
 BW LPG62,8563,0061,80+0,45+0,72%65,14K10:58:16 
 Asetek89,9094,4089,60-1,00-1,10%7,06K10:59:05 
 Hexagon Composites38,9240,2838,58-0,48-1,22%308,80K10:58:56 
 Af Gruppen194,20199,20190,40-0,40-0,21%9,83K11:02:23 
 Bonheur219,00221,00218,00-1,50-0,68%7,11K10:19:27 
 Olav Thon Eien159,40159,80158,60+0,80+0,50%0,95K10:47:08 
 Photocure124,20126,30123,40-0,20-0,16%26,09K10:59:07 
 Nel ASA17,3817,6817,00+0,66+3,92%6,55M11:01:59 
 Bouvet684,00690,00683,00+3,00+0,44%0,23K10:46:29 
 Grieg Seafood77,9583,6576,55-9,20-10,56%885,90K11:02:19 
 Sparebank 1Sr110,30112,30110,00-2,00-1,78%42,56K11:02:18 
 Axactor9,259,399,17-0,01-0,05%816,56K11:00:59 
 Gaming Innovation17,8018,2417,60-0,22-1,22%69,08K10:59:15 
 Kitron20,5020,5520,10+0,45+2,24%241,56K11:01:38 
 Medistim278,00278,00275,00+2,50+0,91%0,56K10:39:54 
 Scatec Solar OL207,90209,00204,00+5,00+2,46%274,23K11:02:06 
 XXL ASA21,8221,9621,68+0,14+0,65%154,84K10:57:01 
 Entra ASA187,90191,80187,70-3,80-1,98%21,64K10:58:08 
 Nordic Nanovector ASA24,2824,6424,02+0,14+0,58%136,31K10:56:23 
 Aker Solutions OL14,4014,6514,27-0,18-1,20%664,46K11:01:36 
 Avance Gas Holding Ltd44,1244,3843,60-0,18-0,41%67,26K10:56:19 
 Idex ASA2,2682,3062,190+0,014+0,62%845,19K10:51:50 
 Schibsted ASA B339,60343,60338,60+0,20+0,06%5,66K10:56:30 
 Europris ASA53,1054,0553,00-0,60-1,12%272,29K11:00:18 
 B2holding8,879,038,79-0,09-1,00%592,89K11:01:47 
 Norwegian Finans98,7598,8598,50+0,10+0,10%48,71K11:01:00 
 PCI Biotech23,3824,1223,08-0,54-2,26%38,35K11:01:05 
 Bergenbio26,1426,5826,02-0,46-1,73%71,12K10:54:55 
 Fjord142,7042,7042,70-0,40-0,93%0,22K09:02:39 
 Crayon120,30124,10116,20+4,80+4,16%92,38K10:55:40 
 Fjordkraft56,5558,0055,75-1,25-2,16%212,26K11:00:12 
 Elkem29,0429,5029,00-0,20-0,68%450,92K10:59:43 
 MPC Container13,9014,0013,600,000,00%744,80K11:01:51 
 Adevinta B135,95138,00135,25-0,05-0,04%177,28K11:01:05 
 Sats22,2522,5522,20+0,10+0,45%14,86K10:46:28 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
TGS NOPEC (TGS) -- /  -1,5 -- /  90,68M 14,39B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email