Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones Filipinas
Filipinas
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 6,200 | 6,280 | 6,200 | +0,070 | +1,14% | 1,85M | 10/05 | ||
| Ayala | 733,00 | 737,50 | 725,00 | +12,00 | +1,66% | 87,82K | 10/05 | ||
| Aboitiz Equity | 34,900 | 35,250 | 34,850 | +0,500 | +1,45% | 669,80K | 10/05 | ||
| Alliance Global | 10,380 | 10,520 | 10,360 | +0,020 | +0,19% | 3,69M | 10/05 | ||
| Aboitiz Power | 23,35 | 23,50 | 23,25 | +0,05 | +0,21% | 1,47M | 10/05 | ||
| Ayala Land | 32,200 | 32,400 | 32,000 | -0,050 | -0,16% | 19,49M | 10/05 | ||
| BDO Unibank | 105,50 | 105,50 | 103,60 | +1,50 | +1,44% | 1,40M | 10/05 | ||
| Bank of the Philippine Islands | 82,90 | 82,90 | 82,00 | +0,90 | +1,10% | 512,66K | 10/05 | ||
| DMCI | 5,400 | 5,430 | 5,350 | +0,050 | +0,93% | 4,27M | 10/05 | ||
| First Gen | 31,30 | 31,60 | 31,05 | -0,30 | -0,95% | 343,70K | 10/05 | ||
| Globe Telecom | 1.859,00 | 1.868,00 | 1.835,00 | +28,00 | +1,53% | 32,22K | 10/05 | ||
| International Container | 141,200 | 142,000 | 135,600 | +5,800 | +4,28% | 3,25M | 10/05 | ||
| Jollibee Foods | 175,10 | 175,80 | 175,10 | -0,60 | -0,34% | 253,60K | 10/05 | ||
| JG Summit | 51,000 | 51,900 | 51,000 | -0,100 | -0,20% | 1,25M | 10/05 | ||
| Metropolitan Bank | 44,00 | 45,00 | 43,75 | +0,45 | +1,03% | 2,89M | 10/05 | ||
| Megaworld | 3,050 | 3,110 | 3,020 | +0,040 | +1,33% | 20,33M | 10/05 | ||
| Manila Electric | 272,20 | 274,20 | 272,00 | -1,60 | -0,58% | 77,81K | 10/05 | ||
| Metro Pacific Inv | 3,930 | 3,990 | 3,930 | -0,030 | -0,76% | 11,82M | 10/05 | ||
| Robinsons Land | 17,280 | 17,400 | 16,600 | +0,780 | +4,73% | 3,04M | 10/05 | ||
| Semirara Mining | 12,98 | 13,12 | 12,62 | +0,36 | +2,85% | 3,36M | 10/05 | ||
| Security Bank | 115,00 | 116,40 | 113,10 | 0,00 | 0,00% | 305,94K | 10/05 | ||
| San Miguel | 117,50 | 117,80 | 117,00 | +1,50 | +1,29% | 165,08K | 10/05 | ||
| SM Investments | 939,00 | 939,00 | 920,00 | +19,00 | +2,07% | 236,94K | 10/05 | ||
| SM Prime | 33,700 | 34,350 | 33,700 | -0,100 | -0,30% | 2,72M | 10/05 | ||
| LT Group | 12,900 | 12,980 | 12,720 | +0,080 | +0,62% | 505,50K | 10/05 | ||
| PLDT | 1.235,00 | 1.269,00 | 1.235,00 | -33,00 | -2,60% | 136,05K | 10/05 | ||
| Universal Robina | 132,80 | 132,80 | 130,80 | +0,80 | +0,61% | 310,41K | 10/05 | ||
| Puregold Price Club | 33,900 | 34,850 | 33,500 | -0,150 | -0,44% | 2,67M | 10/05 | ||
| GT Capital | 528,00 | 528,00 | 509,00 | +27,00 | +5,39% | 38,18K | 10/05 | ||
| Robinsons Retail | 51,500 | 52,300 | 51,050 | +0,500 | +0,98% | 610,40K | 10/05 |
Noticias de Bolsa
Las bolsas del Sudeste Asiático cierran con mayoría de bajadas
Por EFE - 11.05.2021
Bangkok, 11 may (.).- Los parqués del Sudeste Asiático cerraron este martes con mayoría de bajadas, mientras varios países de la zona sufren rebrotes severos de la pandemia de...
Las bolsas del Sudeste Asiático arrancan la semana con mayoría de subidas
Por EFE - 10.05.2021
Bangkok, 10 may (.).- Los parqués del Sudeste Asiático cerraron la primera sesión de la semana con mayoría de subidas, tras una semana volátil marcada por el anuncio de EE.UU. de...
Las bolsas del Sudeste Asiático cierran la semana con resultados mixtos
Por EFE - 07.05.2021
Bangkok, 7 may (.).- Los parqués del Sudeste Asiático cerraron la sesión con resultados mixtos tras una semana volátil marcada por el anuncio de EEUU de que apoyará la propuesta...
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.