Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Zimbabue

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 PPC7,957,957,95-77,55-90,70%49,30K25/06 
 ART Corp9,0009,0009,0000,0000,00%1,80K18/10 
 African Distillers105,00105,00105,000,000,00%0,10K18/10 
 Ariston Holdings3,7003,7003,7000,0000,00%747,10K18/10 
 Barclays Bank Zimbabwe3,5503,9003,550-0,250-6,58%675,40K18/10 
 Border Timbers1.290,001.290,001.290,000,000,00%023/10 
 CBZ Holdings Ltd97,0097,0097,00-2,00-2,02%2,50K18/10 
 Delta Corporation145,00145,00132,10+5,00+3,57%274,40K18/10 
 Edgars Stores4,494,504,49-0,01-0,22%696,10K18/10 
 Hippo Valley Estates270,00297,60270,00-27,75-9,32%6,00K18/10 
 Nampak11,00012,00011,000-1,000-8,33%662,40K18/10 
 Innscor Africa180,00180,00180,000,000,00%298,70K18/10 
 Mashonaland Holdings4,3454,3454,343+0,003+0,06%4,70K18/10 
 National Foods Holdings1.496,001.795,001.496,000,000,00%0,80K18/10 
 NMBZ Holdings13,95013,95013,500+0,950+7,31%1,30K18/10 
 National Tyre Services8,5008,5008,500+0,500+6,25%0,20K14/10 
 Powerspeed Electrical1,9251,9251,925-5,575-74,33%1,20M18/12 
 Rainbow Tourism Group5,7505,7505,700-0,050-0,86%5,20K18/10 
 Seed Co120,00120,00120,000,000,00%70,50K18/10 
 Truworths2,4032,5002,403+0,053+2,23%2,30K18/10 
 TSL69,0069,0069,000,000,00%0,10K18/10 
 Zimbabwe Newspapers2,70002,70002,70000,00000,00%72,90K18/10 
 Zimplow Holdings21,00021,00021,0000,0000,00%26,90K18/10 
 Zimre Holdings3,9003,9003,820-0,100-2,50%21,10K18/10 
 British American Tobacco Zimbabwe2.865,602.865,602.865,60+477,60+20,00%1,10K12/10 
 OK Zimbabwe26,75028,50026,750-1,300-4,63%273,50K18/10 
 Turnall Holdings6,0006,0006,000+0,800+15,38%14,50K15/10 
 Willdale3,6003,6003,600-0,290-7,46%2,40K18/10 
 Fidelity Life Assurance7,417,417,410,010,14%0,30K15/10 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa35,0035,0035,00+5,00+16,67%5,00K07/10 
 FBC Holdings31,0031,0031,00+0,75+2,48%4,20K18/10 
 Cafca170,00170,00170,000,000,00%6,90K18/10 
 Dairibord Holdings44,0044,0043,00+2,00+4,76%3,40K18/10 
 starafricacorporation1,60001,61001,60000,00000,00%29,00K18/10 
 ZB Financial Holdings85,05085,05085,050+0,050+0,06%1,50K13/10 
 Zimre Property Investments0,7000,7000,700-1,200-63,16%15,70K12/10 
 General Beltings Holdings2,5002,5002,5000,0000,00%3,50K18/10 
 Lafarge Cement Zimbabwe113,00113,00113,00+15,00+15,31%0,20K15/10 
 Zeco Holdings0,0010,0010,0010,001100,00%0,10K02/09 
 African Sun10,00010,0009,2500,0000,00%1,30K18/10 
 Meikles142,00142,00136,50+4,00+2,90%11,90K18/10 
 Econet Wireless Zimbabwe76,0076,0075,00+3,40+4,68%286,10K18/10 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings55,000055,000055,0000+5,0000+10,00%327,90K15/10 
 Old Mutual82,0082,0082,00-438,00-84,23%192,60K26/06 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email