
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Glanbia PLC | 15,74 | 15,75 | 15,63 | +0,11 | +0,70% | 3,75K | 10:08:36 | ||
Kerry Group | 74,30 | 74,93 | 74,17 | -0,09 | -0,12% | 20,23K | 10:11:20 | ||
Irish Continental | 4,39 | 4,50 | 4,37 | +0,00 | +0,00% | 0 | 04/12 | ||
AIB | 4,410 | 4,412 | 4,324 | +0,082 | +1,89% | 208,23K | 10:11:50 | ||
Bank Ireland | 8,772 | 8,788 | 8,704 | +0,014 | +0,16% | 58,48K | 10:10:31 | ||
Datalex | 0,540 | 0,540 | 0,540 | 0,000 | 0,00% | 0 | 04/12 | ||
Donegal Invest | 16,500 | 16,600 | 16,500 | 0,000 | 0,00% | 0 | 30/11 | ||
FBD Holdings | 11,20 | 11,20 | 11,05 | +0,00 | +0,00% | 0 | 04/12 | ||
Kenmare Resources | 4,680 | 4,700 | 4,680 | -0,100 | -2,09% | 859,00 | 09:02:15 | ||
Kingspan | 71,28 | 71,52 | 70,40 | -0,06 | -0,08% | 3,67K | 09:59:26 | ||
Origin | 3,555 | 3,555 | 3,510 | +0,030 | +0,85% | 6,76K | 10:06:20 | ||
Ovoca Gold | 0,025 | 0,025 | 0,025 | +0,000 | +0,00% | 0 | 29/11 | ||
Flutter Entertainment | 144,20 | 145,60 | 143,50 | -0,10 | -0,07% | 21,17K | 10:13:10 | ||
PetroNeft | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 01/01 | ||
Ryanair | 17,945 | 18,060 | 17,890 | -0,090 | -0,50% | 225,87K | 10:11:10 | ||
Smurfit Kappa | 35,10 | 35,34 | 35,01 | -0,16 | -0,45% | 33,65K | 10:12:29 | ||
Permanent TSB | 1,735 | 1,740 | 1,735 | -0,010 | -0,57% | 9,00K | 09:01:14 | ||
Mincon Group P | 0,645 | 0,645 | 0,645 | 0,000 | 0,00% | 0 | 04/12 | ||
Great Western Mining | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 29/11 | ||
FD Technologies | 19,00 | 19,00 | 19,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Irish Res Pr P | 0,994 | 1,000 | 0,980 | -0,006 | -0,60% | 42,95K | 09:51:34 | ||
Dalata Hotel | 4,180 | 4,220 | 4,140 | 0,000 | 0,00% | 0 | 04/12 | ||
Malin Corporation plc | 4,22 | 4,32 | 4,10 | 0,00 | 0,00% | 0 | 04/12 | ||
Greencoat Renewables | 0,9710 | 0,9720 | 0,9600 | +0,0000 | +0,00% | 0 | 04/12 | ||
Cairn Homes | 1,2680 | 1,2740 | 1,2620 | +0,0080 | +0,63% | 7,13K | 09:29:29 | ||
Glenveagh Properties | 1,0860 | 1,0860 | 1,0800 | +0,0100 | +0,93% | 2,12K | 10:05:17 | ||
Uniphar | 2,16 | 2,18 | 2,11 | 0,00 | 0,00% | 0 | 04/12 | ||
Corre Energy BV | 2,56 | 2,56 | 2,56 | -0,02 | -0,78% | 0,01K | 09:00:02 | ||
Healthbeacon | 0,07 | 0,18 | 0,06 | 0,00 | 0,00% | 0 | 01/01 |