Última hora
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ RECLAME LA OFERTA

Acciones Sri Lanka

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Ambeon38,2038,2038,20-0,10-0,26%0,01K01/12 
 Blue Diamonds Jewellery0,800,900,80-0,10-11,11%1,56K08/07 
 Distilleries of Sri Lanka14,0014,0013,700,000,00%002/12 
 Ceylon Guardian Invest60,0063,9060,00-4,20-6,54%002/12 
 Lake House Printers & Publishers197,50197,50197,50-1,50-0,75%0,05K01/12 
 Colombo Fort Land & Building32,8032,8032,80+3,40+11,56%002/12 
 HDFC Bank of Sri Lanka26,0026,8025,00-1,00-3,70%002/12 
 Commercial Develop Co92,2092,2092,20+0,10+0,11%002/12 
 Lanka Hospitals105,50108,7599,20+5,80+5,82%002/12 
 Standard Capital60,0060,0060,000,000,00%001/04 
 Aitken Spence Hotel57,8057,8054,00+0,90+1,58%002/12 
 Pan Asia Banking10,0010,009,20+0,80+8,70%002/12 
 Malwatte Valley Plantations68,0068,0068,004,006,25%002/12 
 Colombo Land Develop16,6017,3016,60-0,10-0,60%002/12 
 Diesel & Motor Engineering602,25610,00602,25-6,50-1,07%002/12 
 Hayleys Fabric24,9025,3024,50-0,20-0,80%002/12 
 Merchant Bank of Sri Lanka3,403,403,300,000,00%002/12 
 Radiant Gems Int24,0024,0021,20-0,90-3,61%002/12 
 Richard Pieris and22,9022,9020,70+0,80+3,62%002/12 
 Singer Industries36,5037,0035,00+1,50+4,29%002/12 
 ACME Printing & Packaging6,306,506,00+0,30+5,00%002/12 
 Asian Hotels & Properties37,0039,0037,00-2,40-6,09%002/12 
 Bogawantalawa Tea Estates43,0043,0040,20+0,90+2,14%002/12 
 Commercial Bank of Ceylon51,0051,5050,00+0,90+1,80%002/12 
 Galle Face Capital Partners18,0018,2017,10+0,60+3,45%002/12 
 Kelani Valley Plantations81,0083,9079,50-0,90-1,10%002/12 
 National Development Bank34,5035,4034,00+0,40+1,17%002/12 
 Tea Smallholder Factories50,5051,7050,20+0,30+0,60%002/12 
 Udapussellawa Plantations100,00100,00100,00-0,25-0,25%002/12 
 Softlogic Life Ins50,5051,9048,20-0,30-0,59%002/12 
 Ceylon Beverage950,00950,00900,000,000,00%002/12 
 Chevron Lubricants Lanka97,0097,0095,00+1,20+1,25%002/12 
 Colombo Fort Investments66,0066,0065,80+5,70+9,45%002/12 
 Hapugastenne Plantations51,9051,9051,90-3,10-5,64%002/12 
 Muller & Phipps1,201,201,00+0,10+9,09%002/12 
 Overseas Realty14,8015,1014,30+0,30+2,07%002/12 
 Pegasus Hotels of Ceylon28,3028,3028,30-0,70-2,41%002/12 
 People’s Merchant Finance4,004,103,900,000,00%002/12 
 Royal Palms Beach Hotels22,9022,9022,00+1,00+4,57%14,40K01/12 
 Asiri Surgical Hospital13,5013,5013,00-0,40-2,88%002/12 
 Asiri Hospital28,5028,5028,50+1,40+5,17%002/12 
 Kingsbury9,009,809,00-0,20-2,17%002/12 
 Sigiriya Village Hotels55,0059,5055,00-9,80-15,12%0,07K01/12 
 Talawakelle Tea Estate96,0097,0095,00-1,60-1,64%002/12 
 Lion Brewery Ceylon520,00538,00520,00+9,00+1,76%002/12 
 Tokyo Cement35,8036,0033,00+1,80+5,29%002/12 
 Agalawatte Plantations32,1033,0031,20+0,60+1,90%002/12 
 Cargo Boat Develop51,9052,0049,40+2,50+5,06%0,54K30/11 
 Ceylon Grain Elevators91,9094,5090,00+1,20+1,32%002/12 
 First Capital28,6028,6028,60+3,40+13,49%002/12 
 Kuruwita Textile Mills31,7031,9030,00+1,70+5,67%0,31K23/09 
 Lanka Milk Foods134,00136,00130,00-2,00-1,47%002/12 
 Namunukula Plantations355,00369,75350,00-5,00-1,39%002/12 
 Richard Pieris Exports605,00609,00590,00-4,25-0,70%002/12 
 Tangerine Beach Hotels56,1056,1056,10-0,10-0,18%002/12 
 Vallibel Power Erathna6,606,906,600,000,00%002/12 
 Balangoda Plantations80,1082,9080,00-0,40-0,50%002/12 
 Bogala Graphite Lanka48,0050,0048,00-1,50-3,03%002/12 
 Kahawatte Plantations24,7025,0023,00+0,70+2,92%002/12 
 Madulsima Plantations11,0011,2011,00-0,30-2,65%002/12 
 Mahaweli Reach Hotel14,0014,8014,00+1,50+12,00%002/12 
 Maskeliya Plantations41,5042,5041,20-0,50-1,19%002/12 
 East West Properties6,306,306,20+0,30+5,00%002/12 
 Elpitiya Plantations85,0085,0082,10+2,10+2,53%002/12 
 Hatton National Bank79,9079,9079,90+1,90+2,44%002/12 
 John Keells140,25141,00139,75+0,75+0,54%002/12 
 Keells Food Products184,00186,00184,00+8,75+4,99%0,02K01/12 
 Kotagala Plantations8,008,107,50+0,30+3,90%002/12 
 Nation Lanka Finance0,500,600,500,000,00%002/12 
 PGP Glass Ceylon13,5013,5013,00+0,20+1,50%002/12 
 Royal Ceramics Lanka30,9031,6030,000,000,00%002/12 
 Samson Int269,00269,00269,00+34,00+14,47%0,01K30/11 
 Fortress Resorts16,0019,0015,700,000,00%48,03K01/12 
 Lighthouse Hotel31,9031,9029,40+1,90+6,33%002/12 
 Watawala Plantations75,1078,0074,40-1,00-1,31%002/12 
 York Arcade130,00131,50130,00+0,25+0,19%002/12 
 Alliance Finance60,0062,0060,00-1,80-2,91%002/12 
 Browns Beach Hotels15,7016,0014,90+0,40+2,61%002/12 
 CT Land Develop25,0025,0025,00+1,00+4,17%002/12 
 Carson Cumberbatch289,00289,00279,00+10,00+3,58%0,09K01/12 
 Ceylon Tea Services1.075,001.090,001.050,00-12,75-1,17%002/12 
 Dankotuwa Porcelain27,1027,5024,10+1,10+4,23%002/12 
 Gestetner of Ceylon70,0070,0070,00+0,80+1,16%002/12 
 Industrial Asphalts0,400,400,30-0,000,00%002/12 
 Kegalle Plantations139,75146,75135,00-1,75-1,24%002/12 
 Kelsey Develop22,7022,7022,70+1,20+5,58%002/12 
 Lankem Develop32,0032,5030,90+0,70+2,24%002/12 
 Renuka Shaw Wallace25,1027,5022,90+1,40+5,91%002/12 
 Seylan Developments11,3011,8011,30-0,30-2,59%002/12 
 United Motors Lanka60,1061,0060,10-2,20-3,53%002/12 
 AIA Insurance Lanka1.555,001.555,001.555,000,000,00%005/03 
 Central Industries68,6068,9064,00+2,70+4,10%002/12 
 Ceylinco Insurance2.149,752.150,002.149,75+49,75+2,37%002/12 
 Ceylon Cold Stores37,8037,9037,80+2,20+6,18%002/12 
 Harischandra Mills4.000,004.000,004.000,000,000,00%002/12 
 Horana Plantations53,8053,9051,60+0,80+1,51%002/12 
 Hunas Falls Hotels30,5030,5030,50+-0,50+-1,61%002/12 
 John Keells Hotels17,5017,6016,90-0,10-0,57%002/12 
 LOLC Holdings420,00437,00412,00-7,50-1,75%002/12 
 Laxapana Batteries14,0014,8014,00-0,50-3,45%002/12 
 Nations Trust Bank48,0048,5048,00-0,10-0,21%002/12 
 Nawaloka Hospitals5,905,905,60+0,10+1,72%002/12 
 Palm Garden Hotels59,7064,0055,50+0,50+0,84%002/12 
 Abans Electricals145,00145,00142,00+2,00+1,40%002/12 
 Cargills221,00227,50217,25-3,00-1,34%002/12 
 Ceylon Investment30,7031,2030,20-1,30-4,06%002/12 
 Convenience Foods1.250,001.250,001.250,00-51,25-3,94%002/12 
 Eastern Merchants9,9010,209,90-0,20-1,98%002/12 
 Shaw Wallace Investments7,707,907,400,000,00%002/12 
 Renuka City Hotel388,75388,75388,75+3,75+0,97%002/12 
 Sri Lanka Telecom68,6070,0067,00-0,70-1,01%002/12 
 Sunshine37,9038,5036,90+0,40+1,07%002/12 
 Swisstek16,5017,8016,30-0,50-2,94%002/12 
 Trans Asia Hotels42,9042,9041,30+0,80+1,90%0,20K01/12 
 Ceylon Hospitals137,00147,75137,00-5,00-3,52%0,23K01/12 
 Colombo Dockyard61,9062,0059,00+1,90+3,17%002/12 
 Colombo City Holdings850,00850,00814,75+98,00+13,03%002/12 
 Eden Hotel Lanka19,8020,4018,90+0,40+2,06%002/12 
 Kotmale Holdings412,00412,00412,00+17,00+4,30%0,00K25/11 
 Lanka Tiles PLC47,0048,5046,10+0,50+1,08%002/12 
 Marawila Resorts2,9003,1002,700+0,300+11,54%002/12 
 Singer Sri Lanka9,109,109,00+0,10+1,11%002/12 
 Tal Lanka Hotels17,4017,9016,50-0,10-0,57%002/12 
 Three Acre Farms155,00165,00138,25+15,75+11,31%002/12 
 Brown & Co PLC130,00130,00125,00-0,50-0,38%002/12 
 Central Finance64,0065,0063,90+0,10+0,16%002/12 
 Colonial Motors74,9074,9074,90-0,70-0,93%002/12 
 Dipped Products28,7029,6028,400,000,00%002/12 
 Galadari Hotels Lanka14,2014,6014,00-0,40-2,74%002/12 
 On’ally30,0030,0030,00+0,80+2,74%002/12 
 Serendib Hotels9,9010,209,60-0,10-1,00%002/12 
 Bukit Darah PLC308,75308,75308,75+3,75+1,23%0,00K01/12 
 Union Assurance27,5027,8026,00+0,60+2,23%002/12 
 Ceylon Tobacco620,00620,00615,00+10,00+1,64%002/12 
 Citrus Leisure PLC6,606,806,60-0,10-1,49%002/12 
 Dolphin Hotels PLC30,6030,6030,00+1,20+4,08%002/12 
 EB Creasy and22,2022,8021,00+1,20+5,71%002/12 
 Hemas57,0057,0055,00+1,00+1,79%002/12 
 Hotel Sigiriya PLC33,9034,8031,50-0,30-0,88%002/12 
 Lanka Ventures PLC35,2035,2034,80+2,10+6,34%002/12 
 Paragon Ceylon PLC40,0040,0040,000,000,00%002/12 
 Sathosa Motors133,00138,75133,00+0,75+0,57%002/12 
 Aitken Spence PLC140,00141,50135,25+3,50+2,56%002/12 
 Amana Takaful PLC12,0012,0012,000,000,00%002/12 
 Hayleys Leisure20,7020,7020,70-0,60-2,82%002/12 
 Bairaha Farms PLC179,75180,00173,00+4,75+2,71%002/12 
 Ceylon Hotels Corp20,5022,4020,20-1,00-4,65%002/12 
 Dialog Axiata PLC9,209,308,70+0,20+2,22%002/12 
 eChannelling PLC10,0010,309,40+1,00+11,11%002/12 
 Hayleys Fibre57,9058,0051,00+2,00+3,58%002/12 
 HNB Assurance PLC43,0045,0039,50+3,60+9,14%002/12 
 Kelani Cables PLC293,00308,75285,00-6,25-2,09%002/12 
 Lanka Ceramic PLC100,50100,50100,50+0,25+0,25%0,00K01/12 
 Lankem Ceylon PLC100,00108,5097,10+2,60+2,67%002/12 
 Regnis Lanka PLC45,3047,9045,00-4,70-9,40%002/12 
 Sierra Cables PLC10,3010,3010,100,000,00%002/12 
 Autodrome90,0090,0090,00+9,20+11,39%002/12 
 ACL Plastics PLC460,00464,00460,00-6,25-1,34%002/12 
 Asia Capital PLC4,204,204,00+0,20+5,00%002/12 
 CIC Holdings PLC92,1094,0090,50-0,40-0,43%002/12 
 Kandy Hotels (1938)7,808,107,50-0,20-2,50%002/12 
 Kelani Tyres PLC62,3062,5061,00-0,90-1,42%002/12 
 Nestle Lanka PLC950,00964,75933,00+2,50+0,26%002/12 
 Sampath Bank38,7040,4036,00+2,70+7,50%002/12 
 C T Holdings PLC175,00175,00175,00+10,00+6,06%0,11K01/12 
 C W Mackie PLC84,0084,9082,00+0,10+0,12%002/12 
 John Keells PLC65,0065,0065,00+0,20+0,31%002/12 
 Seylan Bank PLC30,0030,0029,80+1,00+3,45%002/12 
 SMB Leasing PLC0,901,000,80-0,10-10,00%002/12 
 ACL Cables PLC82,4084,5081,000,000,00%002/12 
 Equity Two PLC40,9040,9040,90-1,00-2,39%0,10K30/11 
 L B Finance PLC38,0038,6037,00-0,60-1,55%002/12 
 Lee Hedges PLC79,9079,9078,90+9,40+13,33%1,38K30/11 
 Vidullanka PLC6,406,606,40-0,20-3,03%002/12 
 DFCC Bank PLC36,5036,8034,90+1,90+5,49%002/12 
 Lanka IOC PLC205,00208,50190,25+10,25+5,26%002/12 
 Printcare PLC62,0067,0061,40-2,40-3,73%002/12 
 Selinsing PLC668,75668,75668,00+42,75+6,83%0,02K30/11 
 Tess Agro PLC1,301,301,200,000,00%002/12 
 Chemanex PLC69,2069,2069,20-10,80-13,50%002/12 
 Haycarb PLC60,6061,0059,80-0,30-0,49%002/12 
 Unisyst Engineering6,006,205,700,000,00%002/12 
 Access Engineering10,4010,9010,00+0,20+1,96%002/12 
 Agstar PLC18,4018,9017,80+0,10+0,55%002/12 
 Anilana Hotels & Properties1,0001,0000,900+0,000+0,00%111,71K29/04 
 Asia Asset Finance7,207,706,90+0,50+7,46%002/12 
 Asia Siyaka Commodities4,4004,5004,4000,0000,00%002/12 
 Associated Motor Finance8,508,608,40-0,10-1,16%002/12 
 Beruwela Walk Inn109,90109,90109,90-0,000,00%023/09 
 Bimputh Finance7,207,207,20-0,30-4,00%001/04 
 Browns Investments7,207,307,000,000,00%002/12 
 Dialog Finance59,8059,8056,00+3,70+6,60%002/12 
 Ceylon Printers74,8074,8067,10-0,20-0,27%0,21K30/11 
 Ceylon Tea Brokers4,504,604,30+0,20+4,65%002/12 
 Citizens Develop Business Finance182,25182,25182,25-17,75-8,88%002/12 
 Commercial Credit & Finance23,2024,8023,00-1,20-4,92%002/12 
 Beruwala Resorts1,301,401,200,000,00%002/12 
 Expolanka194,75197,00192,00-0,75-0,38%002/12 
 Hayleys PLC73,1076,2071,00-2,00-2,66%002/12 
 Hunter & Co PLC620,00620,00620,00+10,00+1,64%0,09K01/12 
 HVA Foods PLC4,004,204,00-0,10-2,44%002/12 
 Lotus Hydro Power7,808,007,800,000,00%002/12 
 Serendib Engineering3,804,003,80-0,20-5,00%002/12 
 Janashakthi Insurance24,7024,9023,90-0,10-0,40%002/12 
 Lanka Aluminium Industries16,5017,5016,50-0,70-4,07%002/12 
 LOLC Finance7,808,307,50-0,10-1,27%002/12 
 Lanka Walltiles56,0058,5055,80-2,00-3,45%002/12 
 LAUGFS Gas PLC18,0018,0017,40+0,40+2,27%002/12 
 Mackwoods Energy2,4002,4002,300+0,100+4,35%002/12 
 Mercantile Shipping Company222,00259,75222,00+3,00+1,37%002/12 
 Multi Finance PLC12,4012,9012,00+-0,50+-3,88%4,42K13/10 
 LOLC Development Finance510,00513,00510,00+10,00+2,00%0,03K01/12 
 Nuwara Eliya Hotels1.200,001.200,001.200,00-69,00-5,44%0,00K30/11 
 Odel PLC16,9018,0016,900,000,00%002/12 
 Panasian Power3,603,803,40+0,30+9,09%002/12 
 People’s Leasing & Finance5,205,405,20-0,10-1,89%002/12 
 Raigam Wayamba Salterns6,2006,5006,000-0,100-1,59%002/12 
 Ramboda Falls PLC24,5024,5024,50+2,00+8,89%002/12 
 Renuka Agri Foods6,1006,2005,500+0,600+10,91%002/12 
 Renuka Holdings14,8014,9013,50+1,60+12,12%002/12 
 Sanasa Development Bank23,3023,3023,30-0,10-0,43%002/12 
 Singer Finance10,0010,109,90+0,40+4,17%002/12 
 Softlogic Capital5,705,905,50-0,10-1,72%002/12 
 Softlogic Holdings17,5018,1016,70+0,10+0,57%002/12 
 Ambeon Capital8,508,808,40-0,20-2,30%002/12 
 Teejay Lanka PLC32,5033,5032,400,000,00%002/12 
 Union Bank8,009,008,00-0,50-5,88%002/12 
 Union Chemicals Lanka590,00600,00590,00-24,00-3,91%002/12 
 Vallibel Finance22,8022,9021,90+0,90+4,11%002/12 
 Vallibel One PLC32,5033,9032,00-0,50-1,52%002/12 
 Waskaduwa Beach Resort2,802,902,70-0,10-3,45%002/12 
 Lanka Realty11,0011,5010,60-0,10-0,90%002/12 
 Good Hope PLC1.250,001.250,001.250,00-100,00-7,41%0,00K30/11 
 Abans Finance PLC21,9022,0021,10-0,10-0,45%002/12 
 Alumex PLC7,708,007,60-0,30-3,75%002/12 
 Amana Bank Ltd2,9003,0002,900-0,0000,00%002/12 
 Resus Energy12,5012,5012,500,000,00%002/12 
 Hikkaduwa Beach Resort5,806,105,50+0,10+1,75%002/12 
 Office Equipment114,00114,00104,00-24,00-17,39%002/12 
 Lanka Ashok Leyland650,00650,00650,00+30,00+4,84%0,00K30/11 
 Bansei Royal Resorts Hikkaduwa11,5011,5010,00+1,50+15,00%002/12 
 Serendib Land PLC1.200,001.200,001.056,75-94,50-7,30%0,01K01/12 
 Millennium Housing Developers3,203,303,10+0,10+3,23%002/12 
 Softlogic Finance8,608,707,70-0,10-1,15%002/12 
 Colombo Investment Trust116,75116,75108,75+22,65+24,07%2,10K29/11 
 Shalimar Estates1.247,001.247,001.247,00-2,00-0,16%0,01K30/11 
 Arpico Insurance Ltd18,4018,5018,40+0,30+1,66%2,10K30/11 
 Swadeshi Industrial Works PLC12.550,012.550,012.550,040,00,32%0,00K18/11 
 Indo Malay PLC1.269,001.269,001.269,00-2,00-0,16%0,02K30/11 
 Singhe Hospitals Ltd2,6002,8002,600-0,100-3,70%002/12 
 People’s Insurance18,9019,7018,90-0,10-0,53%002/12 
 Orient Finance7,607,607,50+0,60+8,57%002/12 
 Amana Takaful Life35,2035,2035,20-0,10-0,28%0,01K30/11 
 Melstacorp48,0049,1046,10-0,60-1,23%002/12 
 Jetwing Symphony13,2013,4012,80+0,40+3,13%002/12 
 LVL Energy5,906,005,90-0,10-1,67%002/12 
 Hatton Plantations27,0027,0026,10+0,30+1,12%002/12 
 Mahaweli Coconut35,1040,0035,10-4,90-12,25%002/12 
 Renuka Hotels68,5072,0065,00+3,50+5,38%002/12 
 B P P L23,0024,0023,000,000,00%002/12 
 Aitken Spence Plantation Managements71,0071,0071,00+14,20+25,00%0,00K14/10 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%012/07 
 HNB Finance4,504,704,40-0,20-4,26%002/12 
 Laugfs Power8,6010,008,60-0,50-5,49%002/12 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%012/07 
 R I L Property6,006,105,70+0,20+3,45%002/12 
 Senkadagala Finance380,00380,00380,00+10,25+2,77%0,01K01/12 
 Windforce14,9015,0014,90+0,30+2,05%002/12 
 Prime Lands Residencies7,307,607,200,000,00%002/12 
 Chrissworld11,3011,4011,00+0,30+2,73%002/12 
 Jat Holdings13,6013,9013,30-0,10-0,73%002/12 
 E M L Consultants4,204,504,10-0,20-4,55%002/12 
 ExPack Corrugated Cartons15,0015,0014,40+0,20+1,35%002/12 
 Lanka Credit and Business Finance2,402,402,20+0,20+9,09%002/12 
 Sarvodaya Development Finance10,6010,6010,60+0,20+1,92%002/12 
 Capital Alliance22,5023,8019,80+1,60+7,66%002/12 
 Hsenid Business Solutions Private17,2017,6016,90+0,10+0,58%002/12 
 LOLC General Insurance7,507,907,100,000,00%002/12 
 Kapruka Holdings8,608,908,500,000,00%002/12 
 Hela Apparel Holdings9,309,509,30+0,20+2,20%002/12 
 Co operative Insurance3,303,403,100,000,00%002/12 
 First Capital Treasuries24,5024,5024,50+1,50+6,52%002/12 
 Myland Devs9,109,109,100,000,00%002/12 
 Exterminators7,107,206,80-0,30-4,05%002/12 
 Luminex8,008,008,00+0,20+2,56%002/12 
Regístrese con Google
o
Regístrese con su email