
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 5.450,0 | 5.680,0 | 5.400,0 | -90,0 | -1,62% | 2,39M | 01/12 | ||
Celsia | 2.440,0 | 2.450,0 | 2.420,0 | +40,0 | +1,67% | 81,62K | 01/12 | ||
Canacol Energy | 20.180,0 | 20.260,0 | 19.940,0 | +40,0 | +0,20% | 13,62K | 30/11 | ||
Colombiana | 11.940,0 | 11.940,0 | 11.620,0 | +140,0 | +1,19% | 34,90K | 30/11 | ||
BanColombia | 31.400,0 | 31.600,0 | 31.000,0 | -320,0 | -1,01% | 62,53K | 01/12 | ||
Bolsa De Valores De Colombia | 11.240,0 | 11.240,0 | 11.000,0 | +140,0 | +1,26% | 15,11K | 01/12 | ||
Banco De Bogota | 24.460,0 | 24.460,0 | 24.460,0 | -20,0 | -0,08% | 1,53K | 01/12 | ||
Ecopetrol | 2.545,0 | 2.550,0 | 2.530,0 | +25,0 | +0,99% | 1,15M | 01/12 | ||
Grupo Energia Bogota | 1.920,00 | 1.920,00 | 1.875,00 | +20,00 | +1,05% | 286,70K | 01/12 | ||
Etb | 78,7 | 78,7 | 78,7 | +1,7 | +2,21% | 182,25K | 27/10 | ||
Grupo Argos | 10.380,0 | 10.400,0 | 10.200,0 | -20,0 | -0,19% | 109,30K | 01/12 | ||
Suramericana | 30.980,0 | 30.980,0 | 30.980,0 | +980,0 | +3,27% | 8,37K | 01/12 | ||
Interconnection Electric | 15.220,0 | 15.400,0 | 15.160,0 | +60,0 | +0,40% | 236,86K | 01/12 | ||
Nutresa | 49.980,0 | 49.980,0 | 48.000,0 | +980,0 | +2,00% | 98,51K | 30/11 | ||
Aval Acciones y Valores Pref | 448,0 | 448,0 | 441,0 | +8,0 | +1,82% | 891,03K | 30/11 | ||
Bancolombia Pf | 28.080,0 | 28.080,0 | 27.540,0 | +280,0 | +1,01% | 515,05K | 01/12 | ||
Cementos Argos Pf | 4.000,0 | 4.030,0 | 3.990,0 | +10,0 | +0,25% | 66,91K | 01/12 | ||
Banco Davivienda Pf | 15.560,0 | 16.300,0 | 15.560,0 | +160,0 | +1,04% | 4,31K | 01/12 | ||
Grupo Argos Pref | 7.330,0 | 7.410,0 | 7.300,0 | -70,0 | -0,95% | 13,18K | 01/12 | ||
Grupo de Inversiones Suramericana Prf | 12.380,0 | 12.500,0 | 12.380,0 | +20,0 | +0,16% | 30,26K | 01/12 | ||
Promigas | 4.170,0 | 4.170,0 | 4.170,0 | +50,0 | +1,21% | 6,93K | 01/12 | ||
Corporacion Financiera Colombiana | 10.780,00 | 10.780,00 | 10.700,00 | +80,00 | +0,75% | 4,53K | 01/12 | ||
Mineros SA | 1.700,00 | 1.700,00 | 1.700,00 | +25,00 | +1,49% | 68,36K | 01/12 | ||
Organizacion Terpel SA | 7.140,00 | 7.140,00 | 7.000,00 | 0,00 | 0,00% | 16,66K | 30/11 | ||
Grupo Bolivar | 50.000,00 | 50.000,00 | 49.740,00 | +1.000,00 | +2,04% | 2,69K | 01/12 |