Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Marruecos

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Douja Prom Addoha11,8012,3511,72-0,40-3,28%1,04M20/09 
 Alliances42,3043,9941,73-1,16-2,67%68,76K20/09 
 Afriquia Gaz4.600,04.600,04.600,0+0,0+0,00%017/09 
 Agma Lahlou-Tazi4.264,04.264,04.264,0+0,0+0,00%015/09 
 Aluminum du Maroc1.440,001.440,001.384,00+45,00+3,23%0,22K20/09 
 Atlanta102,00102,00101,05+0,05+0,05%9,82K20/09 
 Attijariwafa Bank478,50480,00478,00-6,30-1,30%84,06K20/09 
 Auto Hall101,00101,0099,10+1,00+1,00%0,15K20/09 
 Balima86,0986,0986,09+1,68+1,99%0,00K20/09 
 BCP270,05271,10270,05-1,10-0,41%33,67K20/09 
 Bmce Bank175,00175,40175,00+0,95+0,55%3,17K20/09 
 Marocaine pour le Commerce et l’Industrie Banque680695678-11-1,59%0,08K20/09 
 CDM520,00520,00520,00-7,00-1,33%4,13K20/09 
 CIH295,00295,00295,00-1,40-0,47%0,26K20/09 
 Miniere Touissit1.690,001.690,001.690,00-2,00-0,12%1,07K20/09 
 Colorado65,0065,0065,000,000,00%0,54K20/09 
 Cartier Saada26,8526,8524,82+1,03+3,99%7,99K20/09 
 Compagnie Sucrerie Marocaine280,00280,00279,000,000,00%0,67K20/09 
 CTM701,00712,00701,00-14,00-1,96%0,05K20/09 
 Dari Couspate4.019,04.019,04.019,00,00,00%016/09 
 Delta Holding S.A32,7932,8032,00-0,18-0,55%1,03K20/09 
 Delattre Levivier Maroc38,9939,0038,99+0,29+0,75%0,12K20/09 
 Societe Equipement1.300,001.300,001.300,00+0,00+0,00%1,17K20/09 
 Fenie Brossette126,00128,00122,10+1,05+0,84%0,53K20/09 
 Hps6.900,06.900,06.900,0-170,0-2,40%1,52K20/09 
 Itissalat Al-Maghrib140,65141,80140,40-1,10-0,78%22,80K20/09 
 IB Maroc Com32,5032,5032,500,000,00%0,30K20/09 
 Involys97,0098,2596,00-1,55-1,57%0,93K20/09 
 LafargeHolcim Maroc2.048,002.048,002.047,00+0,00+0,00%1,86K20/09 
 Centrale Danone529,30529,30529,300,000,00%015/09 
 Label Vie4.300,04.300,04.300,0-140,0-3,15%2,40K20/09 
 Lesieur Cristal187,00187,10187,000,000,00%0,23K20/09 
 Lydec359,10360,00358,00-0,90-0,25%0,13K20/09 
 M2M Group790,00790,00790,000,000,00%017/09 
 Maghrebail773,00773,00773,00+0,00+0,00%017/09 
 Micro Data SA664,00664,00664,00+0,00+0,00%0,01K20/09 
 Maroc Leasing400,00400,00400,00+0,00+0,00%009/09 
 Managem1.549,001.567,001.549,00-19,00-1,21%0,04K20/09 
 Auto Nejma1.980,01.980,01.980,00,00,00%024/08 
 Nexans Maroc200,00200,00197,00+3,00+1,52%43,61K20/09 
 Les Eaux Minerales Oulmes1.155,001.155,001.155,00+0,00+0,00%007/09 
 Maghreb Oxygene216,35216,35216,35+4,20+1,98%0,00K20/09 
 Med Paper25,4425,4425,44-1,05-3,96%1,58K20/09 
 Ste Promotion Pharmaceutique du Maghreb1.170,001.170,001.170,00+0,00+0,00%017/09 
 Rebab Company100,00100,00100,000,000,00%006/08 
 Risma116,00116,05116,000,000,00%2,21K20/09 
 Societe des Boissons du Maroc2.675,02.700,02.675,0-25,0-0,93%1,35K20/09 
 Ciments Du Maroc1.840,001.840,001.840,00+0,00+0,00%0,56K20/09 
 Salafin690,00700,00667,50+0,00+0,00%017/09 
 SMI1.741,001.746,001.741,00-5,00-0,29%0,07K20/09 
 Stokvis Nord Afrique15,3215,3215,32-0,63-3,95%0,38K20/09 
 Nationale d’Electrolyse et de Petrochimie Ste708,00717,50700,00+18,00+2,61%1,69K20/09 
 Ste Nationale de Siderurgie563,20578,00563,20-23,40-3,99%12,20K20/09 
 Marocaine Ste de Therapeutique1.495,001.501,001.490,00-15,00-0,99%0,39K20/09 
 Realis. Mecaniques149,90149,90149,90+0,00+0,00%017/09 
 Timar138,80138,80138,80+0,85+0,62%0,01K20/09 
 Unimer129,00129,00129,000,000,00%016/09 
 Wafa Assurance4.275,04.275,04.275,0+0,0+0,00%017/09 
 Zellidja S.A83,3183,3183,310,000,00%014/09 
 Afric Industries Sa335,00345,00335,00-5,50-1,62%1,28K20/09 
 Saham Assurance1.314,001.314,001.314,00-26,00-1,94%0,07K20/09 
 Disway635,00639,00632,00+4,00+0,63%0,51K20/09 
 Jet Contractors273,00274,00270,00-4,00-1,44%1,55K20/09 
 Ennakl Automobiles SA32,0032,0031,95+0,05+0,16%3,00K20/09 
 Ste de Travaux de Realisation d’Ouvrages et de Con19,9719,9719,97+0,76+3,96%0,06K20/09 
 Taqa Morocco SA1.010,001.014,001.010,00+0,00+0,00%017/09 
 S2M220,30220,50220,300,000,00%017/09 
 Residences Dar Saada33,7934,7733,38-0,98-2,82%11,64K20/09 
 Total Maroc SA1.602,001.603,001.602,00+0,00+0,00%0,03K20/09 
 AFMA SA1.220,001.220,001.220,00+0,00+0,00%0,00K20/09 
 Societe d’Exploitation des Ports276,90276,90275,00+4,25+1,56%0,73K20/09 
 Mutandis258,95263,00258,95+0,45+0,17%8,34K20/09 
 Immorente Invest98,0098,0098,00+0,00+0,00%2,40K20/09 
 Aradei Capital380,00380,00380,000,000,00%5,46K20/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email