Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones Brasil
Brasil
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 21,20 | 21,29 | 20,94 | -0,23 | -1,07% | 6,86M | 11/05 | ||
| AMBEV S/A ON | 16,87 | 17,00 | 16,25 | +0,37 | +2,24% | 25,64M | 11/05 | ||
| BRASIL ON | 30,55 | 30,55 | 30,03 | +0,22 | +0,73% | 11,12M | 11/05 | ||
| BRADESCO ON | 21,43 | 21,58 | 21,14 | -0,04 | -0,19% | 4,75M | 11/05 | ||
| BRADESCO PN EJ N1 | 24,60 | 24,84 | 24,30 | -0,04 | -0,16% | 39,64M | 11/05 | ||
| MINERVA ON | 10,29 | 10,32 | 10,13 | -0,04 | -0,39% | 4,25M | 11/05 | ||
| BRADESPAR PN | 76,13 | 76,48 | 73,40 | +1,38 | +1,85% | 1,76M | 11/05 | ||
| BRF SA ON | 21,38 | 21,46 | 20,98 | -0,15 | -0,70% | 6,91M | 11/05 | ||
| BRASKEM PNA | 52,11 | 52,14 | 50,21 | +0,72 | +1,40% | 3,23M | 11/05 | ||
| BR MALLS PAR ON | 10,65 | 10,65 | 10,37 | -0,02 | -0,19% | 10,76M | 11/05 | ||
| B2W DIGITAL ON | 59,10 | 60,20 | 57,56 | -0,65 | -1,09% | 3,83M | 11/05 | ||
| B3 SA Brasil Bolsa Balcao | 52,85 | 52,92 | 52,16 | -0,45 | -0,84% | 14,98M | 11/05 | ||
| CCR SA ON | 13,39 | 13,46 | 13,06 | +0,13 | +0,98% | 7,83M | 11/05 | ||
| CIELO ON | 3,48 | 3,50 | 3,43 | -0,01 | -0,29% | 10,17M | 11/05 | ||
| CEMIG PN Pref | 12,01 | 12,07 | 11,52 | +0,16 | +1,35% | 6,61M | 11/05 | ||
| CPFL ENERGIAON NM | 28,23 | 28,25 | 27,27 | +0,58 | +2,10% | 1,90M | 11/05 | ||
| COPEL Pref B | 5,99 | 6,01 | 5,85 | +0,04 | +0,67% | 6,06M | 11/05 | ||
| COSAN ON | 21,70 | 21,70 | 21,23 | -0,16 | -0,73% | 5,53M | 11/05 | ||
| SID NACIONAL ON | 51,77 | 51,87 | 49,22 | +1,03 | +2,03% | 15,50M | 11/05 | ||
| CYRELA REALT ON | 23,31 | 23,72 | 23,15 | -0,36 | -1,52% | 5,70M | 11/05 | ||
| ECORODOVIAS ON | 12,21 | 12,24 | 11,98 | 0,00 | 0,00% | 2,60M | 11/05 | ||
| ELETROBRAS ON | 39,57 | 39,85 | 36,54 | +2,43 | +6,54% | 9,21M | 11/05 | ||
| ELETROBRAS PNB | 39,82 | 40,08 | 37,40 | +1,73 | +4,54% | 3,74M | 11/05 | ||
| EMBRAER ON | 16,44 | 16,69 | 15,92 | -0,13 | -0,78% | 9,90M | 11/05 | ||
| ENERGIAS BR ON | 18,41 | 18,56 | 18,11 | +0,06 | +0,33% | 6,93M | 11/05 | ||
| EQUATORIAL ON | 24,05 | 24,05 | 23,49 | +0,22 | +0,92% | 4,12M | 11/05 | ||
| YDUQS Participacoes | 28,55 | 28,61 | 27,75 | +0,03 | +0,11% | 805,20K | 11/05 | ||
| EZTEC ON | 31,92 | 32,20 | 31,49 | -0,41 | -1,27% | 1,23M | 11/05 | ||
| FLEURY ON | 26,05 | 26,23 | 25,53 | +0,07 | +0,27% | 749,80K | 11/05 | ||
| GERDAU PN N1 | 37,65 | 37,84 | 35,54 | +1,27 | +3,49% | 20,60M | 11/05 | ||
| GERDAU MET PN | 16,61 | 16,65 | 15,78 | +0,43 | +2,66% | 12,90M | 11/05 | ||
| GOL PN N2 | 24,94 | 25,20 | 24,46 | -0,39 | -1,54% | 6,46M | 11/05 | ||
| CIA HERING ON | 28,17 | 28,38 | 27,53 | -0,53 | -1,85% | 2,35M | 11/05 | ||
| PETRORIO ON NM | 18,17 | 18,52 | 17,79 | -0,31 | -1,68% | 10,14M | 11/05 | ||
| HYPERMARCAS ON | 33,89 | 34,02 | 33,39 | -0,08 | -0,24% | 1,75M | 11/05 | ||
| IGUATEMI ON | 43,59 | 43,60 | 41,91 | +0,50 | +1,16% | 1,98M | 11/05 | ||
| ITAUSA PN | 10,45 | 10,50 | 10,30 | 0,00 | 0,00% | 29,96M | 11/05 | ||
| ITAUUNIBANCOPN EB N1 | 27,98 | 28,16 | 27,72 | -0,06 | -0,21% | 25,24M | 11/05 | ||
| JBS ON | 31,90 | 31,90 | 31,11 | +0,36 | +1,14% | 9,47M | 11/05 | ||
| JHSF PART ON | 7,10 | 7,10 | 6,92 | +0,03 | +0,42% | 4,65M | 11/05 | ||
| LOJAS AMERIC PN | 19,60 | 19,79 | 19,21 | -0,09 | -0,46% | 11,31M | 11/05 | ||
| LOJAS RENNER ON | 44,51 | 44,51 | 42,34 | +0,62 | +1,41% | 8,59M | 11/05 | ||
| MAGAZ LUIZA ON | 19,32 | 19,39 | 18,66 | +0,12 | +0,63% | 26,57M | 11/05 | ||
| ENEVA ON NM | 16,20 | 16,39 | 14,93 | +0,75 | +4,85% | 11,27M | 11/05 | ||
| MARFRIG ON | 20,72 | 20,72 | 19,77 | +0,50 | +2,47% | 8,11M | 11/05 | ||
| MRV ON | 17,24 | 17,33 | 17,01 | 0,00 | 0,00% | 2,09M | 11/05 | ||
| MULTIPLAN ON | 24,83 | 24,83 | 24,16 | -0,21 | -0,84% | 7,08M | 11/05 | ||
| NATURA ON | 49,24 | 49,24 | 47,93 | +0,18 | +0,37% | 4,67M | 11/05 | ||
| PETROBRAS ON | 24,55 | 24,60 | 23,84 | +0,32 | +1,32% | 18,11M | 11/05 | ||
| PETROBRAS PN | 25,15 | 25,17 | 24,32 | +0,45 | +1,82% | 73,36M | 11/05 | ||
| QUALICORP ON | 26,05 | 26,09 | 25,26 | +0,55 | +2,16% | 2,24M | 11/05 | ||
| LOCALIZA ON | 62,84 | 62,90 | 61,45 | -0,11 | -0,17% | 4,29M | 11/05 | ||
| SANTANDER BR UNT | 38,18 | 38,47 | 37,78 | -0,26 | -0,68% | 1,37M | 11/05 | ||
| SABESP ON | 41,42 | 42,10 | 41,00 | -0,10 | -0,24% | 2,68M | 11/05 | ||
| SUL AMERICA UNT | 34,58 | 34,58 | 33,06 | +0,67 | +1,98% | 2,83M | 11/05 | ||
| ENGIE BRASILON NM | 40,15 | 40,15 | 39,41 | +0,25 | +0,63% | 2,09M | 11/05 | ||
| TIM PART S/A ON | 12,39 | 12,43 | 12,29 | -0,18 | -1,43% | 2,94M | 11/05 | ||
| TOTVS ON | 31,80 | 32,10 | 30,94 | -1,22 | -3,69% | 7,72M | 11/05 | ||
| TAEE UNIT | 38,24 | 38,46 | 37,20 | +0,08 | +0,21% | 1,72M | 11/05 | ||
| ULTRAPAR ON NM | 19,44 | 19,70 | 19,24 | -0,42 | -2,11% | 7,68M | 11/05 | ||
| USIMINAS PNA | 23,57 | 23,66 | 22,81 | +0,19 | +0,81% | 19,39M | 11/05 | ||
| VALE ON | 118,72 | 118,72 | 113,32 | +4,03 | +3,51% | 28,59M | 11/05 | ||
| TELEF BRASIL ON | 43,80 | 43,98 | 43,21 | +0,26 | +0,60% | 1,18M | 11/05 | ||
| WEG ON | 32,29 | 32,40 | 31,63 | -0,02 | -0,06% | 9,25M | 11/05 | ||
| Cogna Educacao | 3,92 | 3,96 | 3,89 | -0,05 | -1,26% | 22,77M | 11/05 | ||
| LOCAMERICA ON NM | 25,71 | 26,16 | 25,40 | -0,56 | -2,13% | 2,94M | 11/05 | ||
| RAIADROGASIL ON | 26,83 | 27,10 | 26,51 | -0,56 | -2,04% | 5,06M | 11/05 | ||
| BBSEGURIDADE ON NM | 23,39 | 23,39 | 22,60 | +0,60 | +2,63% | 7,19M | 11/05 | ||
| CVC BRASIL ON NM | 25,22 | 25,50 | 24,56 | +0,07 | +0,28% | 5,50M | 11/05 | ||
| KLABIN S/A UNT N2 | 28,30 | 28,30 | 27,42 | +0,28 | +1,00% | 6,38M | 11/05 | ||
| Energisa | 43,93 | 44,05 | 43,00 | +0,22 | +0,50% | 1,80M | 11/05 | ||
| Via Varejo | 12,12 | 12,12 | 11,71 | +0,09 | +0,75% | 31,76M | 11/05 | ||
| Banco BTG | 110,27 | 112,99 | 108,30 | -2,06 | -1,83% | 5,72M | 11/05 | ||
| Azul SA Pref | 40,73 | 40,73 | 38,52 | +1,25 | +3,17% | 9,47M | 11/05 | ||
| Atacadao | 21,50 | 21,50 | 20,97 | +0,12 | +0,56% | 2,59M | 11/05 | ||
| IRB Brasil Resseguros | 6,25 | 6,28 | 6,03 | +0,13 | +2,12% | 23,56M | 11/05 | ||
| Suzano Papel Celulose | 68,32 | 68,67 | 67,23 | -0,15 | -0,22% | 5,17M | 11/05 | ||
| Petrobras Distribuidora | 23,92 | 24,12 | 23,01 | +0,32 | +1,36% | 9,80M | 11/05 | ||
| Hapvida | 14,94 | 14,99 | 14,62 | -0,01 | -0,07% | 13,31M | 11/05 | ||
| Notre Dame | 83,49 | 83,81 | 80,90 | -0,11 | -0,13% | 2,78M | 11/05 | ||
| Banco Inter Unit | 203,41 | 205,49 | 192,24 | +3,66 | +1,83% | 1,49M | 11/05 | ||
| Brasileira De Dist | 37,26 | 37,73 | 36,93 | -0,48 | -1,27% | 2,41M | 11/05 | ||
| Locaweb On | 23,53 | 23,73 | 21,92 | +0,03 | +0,13% | 14,93M | 11/05 | ||
| Sendas Distribuidora | 87,00 | 88,03 | 86,50 | -1,19 | -1,35% | 1,24M | 11/05 |
Noticias de Bolsa
Los índices de Brasil cierran al alza; el Bovespa avanza un 0,87%
Por Investing.com - 11.05.2021
Investing.com – La Bolsa de Brasil cerrró con avances este martes; las ganancias de los sectores materiales básicos, servicios públicos, y energía eléctrica impulsaron a los...
Mapfre quiere seguir invirtiendo y aumentando su presencia en varios países
Por EFE - 11.05.2021
Madrid, 11 may (.).- El presidente de Mapfre (MC:MAP), Antonio Huertas, ha destacado este martes que la aseguradora tiene "capacidad, fortaleza financiera y recorrido" para...
Los índices de Brasil cierran a la baja; el Bovespa cae un 0,11%
Por Investing.com - 10.05.2021
Investing.com – La Bolsa de Brasil cerró con descensos este lunes; los retrocesos de los sectores servicios públicos, energía eléctrica, y bienes raíces impulsaron a los índices a...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Miércoles, 12 de mayo de 2021 | ||||||||
| Suzano Papel Celulose (SUZB3) | -- | / -2,2 | -- | / 9,06B | 92,18B | |||
| JBS ON (JBSS3) | -- | / 0,8028 | -- | / 72,17B | 79,70B | |||
| NATURA ON (NTCO3) | -- | / -0,0289 | -- | / 8,66B | 67,73B | |||
| ELETROBRAS PNB (ELET6) | -- | / 1,5 | -- | / 7,15B | 58,54B | |||
| ELETROBRAS ON (ELET3) | -- | / 1,5 | -- | / 7,15B | 58,54B | |||
| Hapvida (HAPV3) | -- | / 0,0518 | -- | / 2,18B | 57,52B | |||
| Notre Dame (GNDI3) | -- | / 0,25 | -- | / 2,89B | 51,34B | |||
| Atacadao (CRFB3) | -- | / 0,235 | -- | / 17,6B | 42,68B | |||
| ALPARGATAS PN (ALPA4) | 0,24 | / 0,21 | 901,3M | / 903,00M | 25,06B | |||
| ENEVA ON NM (ENEV3) | -- | / -- | -- | / -- | 20,50B | |||
| Via Varejo (VVAR3) | -- | / 0,05 | -- | / 7,42B | 19,36B | |||
| GERDAU MET PN (GOAU4) | 0,74 | / -- | 16,34B | / -- | 17,37B | |||
| BRF SA ON (BRFS3) | -- | / 0,1391 | -- | / 10,65B | 17,27B | |||
| Locaweb On (LWSA3) | -- | / 0,02 | -- | / 153,58M | 13,76B | |||
| LOCAMERICA ON NM (LCAM3) | 0,43 | / 0,4027 | 1,64B | / 1,64B | 13,01B | |||
| ENERGIAS BR ON (ENBR3) | -- | / 0,4536 | -- | / 3,25B | 11,02B | |||
| YDUQS Participacoes (YDUQ3) | -- | / 0,5282 | -- | / 1,06B | 8,60B | |||
| MRV ON (MRVE3) | -- | / 0,29 | -- | / 1,61B | 8,32B | |||
| FLEURY ON (FLRY3) | 0,37 | / 0,315 | 893,8M | / 857,25M | 8,24B | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.