Última hora
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Brasil

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 RUMO ON NM21,2021,2920,94-0,23-1,07%6,86M11/05 
 AMBEV S/A ON16,8717,0016,25+0,37+2,24%25,64M11/05 
 BRASIL ON30,5530,5530,03+0,22+0,73%11,12M11/05 
 BRADESCO ON21,4321,5821,14-0,04-0,19%4,75M11/05 
 BRADESCO PN EJ N1 24,6024,8424,30-0,04-0,16%39,64M11/05 
 MINERVA ON10,2910,3210,13-0,04-0,39%4,25M11/05 
 BRADESPAR PN76,1376,4873,40+1,38+1,85%1,76M11/05 
 BRF SA ON21,3821,4620,98-0,15-0,70%6,91M11/05 
 BRASKEM PNA52,1152,1450,21+0,72+1,40%3,23M11/05 
 BR MALLS PAR ON10,6510,6510,37-0,02-0,19%10,76M11/05 
 B2W DIGITAL ON59,1060,2057,56-0,65-1,09%3,83M11/05 
 B3 SA Brasil Bolsa Balcao52,8552,9252,16-0,45-0,84%14,98M11/05 
 CCR SA ON13,3913,4613,06+0,13+0,98%7,83M11/05 
 CIELO ON3,483,503,43-0,01-0,29%10,17M11/05 
 CEMIG PN Pref12,0112,0711,52+0,16+1,35%6,61M11/05 
 CPFL ENERGIAON NM28,2328,2527,27+0,58+2,10%1,90M11/05 
 COPEL Pref B5,996,015,85+0,04+0,67%6,06M11/05 
 COSAN ON21,7021,7021,23-0,16-0,73%5,53M11/05 
 SID NACIONAL ON51,7751,8749,22+1,03+2,03%15,50M11/05 
 CYRELA REALT ON23,3123,7223,15-0,36-1,52%5,70M11/05 
 ECORODOVIAS ON12,2112,2411,980,000,00%2,60M11/05 
 ELETROBRAS ON39,5739,8536,54+2,43+6,54%9,21M11/05 
 ELETROBRAS PNB39,8240,0837,40+1,73+4,54%3,74M11/05 
 EMBRAER ON16,4416,6915,92-0,13-0,78%9,90M11/05 
 ENERGIAS BR ON18,4118,5618,11+0,06+0,33%6,93M11/05 
 EQUATORIAL ON24,0524,0523,49+0,22+0,92%4,12M11/05 
 YDUQS Participacoes28,5528,6127,75+0,03+0,11%805,20K11/05 
 EZTEC ON31,9232,2031,49-0,41-1,27%1,23M11/05 
 FLEURY ON26,0526,2325,53+0,07+0,27%749,80K11/05 
 GERDAU PN N137,6537,8435,54+1,27+3,49%20,60M11/05 
 GERDAU MET PN16,6116,6515,78+0,43+2,66%12,90M11/05 
 GOL PN N224,9425,2024,46-0,39-1,54%6,46M11/05 
 CIA HERING ON28,1728,3827,53-0,53-1,85%2,35M11/05 
 PETRORIO ON NM18,1718,5217,79-0,31-1,68%10,14M11/05 
 HYPERMARCAS ON33,8934,0233,39-0,08-0,24%1,75M11/05 
 IGUATEMI ON43,5943,6041,91+0,50+1,16%1,98M11/05 
 ITAUSA PN10,4510,5010,300,000,00%29,96M11/05 
 ITAUUNIBANCOPN EB N127,9828,1627,72-0,06-0,21%25,24M11/05 
 JBS ON31,9031,9031,11+0,36+1,14%9,47M11/05 
 JHSF PART ON7,107,106,92+0,03+0,42%4,65M11/05 
 LOJAS AMERIC PN19,6019,7919,21-0,09-0,46%11,31M11/05 
 LOJAS RENNER ON44,5144,5142,34+0,62+1,41%8,59M11/05 
 MAGAZ LUIZA ON19,3219,3918,66+0,12+0,63%26,57M11/05 
 ENEVA ON NM16,2016,3914,93+0,75+4,85%11,27M11/05 
 MARFRIG ON20,7220,7219,77+0,50+2,47%8,11M11/05 
 MRV ON17,2417,3317,010,000,00%2,09M11/05 
 MULTIPLAN ON24,8324,8324,16-0,21-0,84%7,08M11/05 
 NATURA ON49,2449,2447,93+0,18+0,37%4,67M11/05 
 PETROBRAS ON24,5524,6023,84+0,32+1,32%18,11M11/05 
 PETROBRAS PN25,1525,1724,32+0,45+1,82%73,36M11/05 
 QUALICORP ON26,0526,0925,26+0,55+2,16%2,24M11/05 
 LOCALIZA ON62,8462,9061,45-0,11-0,17%4,29M11/05 
 SANTANDER BR UNT38,1838,4737,78-0,26-0,68%1,37M11/05 
 SABESP ON41,4242,1041,00-0,10-0,24%2,68M11/05 
 SUL AMERICA UNT34,5834,5833,06+0,67+1,98%2,83M11/05 
 ENGIE BRASILON NM40,1540,1539,41+0,25+0,63%2,09M11/05 
 TIM PART S/A ON12,3912,4312,29-0,18-1,43%2,94M11/05 
 TOTVS ON31,8032,1030,94-1,22-3,69%7,72M11/05 
 TAEE UNIT38,2438,4637,20+0,08+0,21%1,72M11/05 
 ULTRAPAR ON NM19,4419,7019,24-0,42-2,11%7,68M11/05 
 USIMINAS PNA23,5723,6622,81+0,19+0,81%19,39M11/05 
 VALE ON118,72118,72113,32+4,03+3,51%28,59M11/05 
 TELEF BRASIL ON43,8043,9843,21+0,26+0,60%1,18M11/05 
 WEG ON32,2932,4031,63-0,02-0,06%9,25M11/05 
 Cogna Educacao3,923,963,89-0,05-1,26%22,77M11/05 
 LOCAMERICA ON NM25,7126,1625,40-0,56-2,13%2,94M11/05 
 RAIADROGASIL ON26,8327,1026,51-0,56-2,04%5,06M11/05 
 BBSEGURIDADE ON NM23,3923,3922,60+0,60+2,63%7,19M11/05 
 CVC BRASIL ON NM25,2225,5024,56+0,07+0,28%5,50M11/05 
 KLABIN S/A UNT N228,3028,3027,42+0,28+1,00%6,38M11/05 
 Via Varejo12,1212,1211,71+0,09+0,75%31,76M11/05 
 Banco BTG110,27112,99108,30-2,06-1,83%5,72M11/05 
 Azul SA Pref40,7340,7338,52+1,25+3,17%9,47M11/05 
 IRB Brasil Resseguros6,256,286,03+0,13+2,12%23,56M11/05 
 Suzano Papel Celulose68,3268,6767,23-0,15-0,22%5,17M11/05 
 Petrobras Distribuidora23,9224,1223,01+0,32+1,36%9,80M11/05 
 Notre Dame83,4983,8180,90-0,11-0,13%2,78M11/05 
 Banco Inter Unit203,41205,49192,24+3,66+1,83%1,49M11/05 
 Brasileira De Dist37,2637,7336,93-0,48-1,27%2,41M11/05 
 Locaweb On23,5323,7321,92+0,03+0,13%14,93M11/05 
 Sendas Distribuidora87,0088,0386,50-1,19-1,35%1,24M11/05 

Noticias de Bolsa

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
Suzano Papel Celulose (SUZB3) -- /  -2,2 -- /  9,06B 92,18B
JBS ON (JBSS3) -- /  0,8028 -- /  72,17B 79,70B
NATURA ON (NTCO3) -- /  -0,0289 -- /  8,66B 67,73B
ELETROBRAS PNB (ELET6) -- /  1,5 -- /  7,15B 58,54B
ELETROBRAS ON (ELET3) -- /  1,5 -- /  7,15B 58,54B
Hapvida (HAPV3) -- /  0,0518 -- /  2,18B 57,52B
Notre Dame (GNDI3) -- /  0,25 -- /  2,89B 51,34B
Atacadao (CRFB3) -- /  0,235 -- /  17,6B 42,68B
ALPARGATAS PN (ALPA4) 0,24 /  0,21 901,3M /  903,00M 25,06B
ENEVA ON NM (ENEV3) -- /  -- -- /  -- 20,50B
Via Varejo (VVAR3) -- /  0,05 -- /  7,42B 19,36B
GERDAU MET PN (GOAU4) 0,74 /  -- 16,34B /  -- 17,37B
BRF SA ON (BRFS3) -- /  0,1391 -- /  10,65B 17,27B
Locaweb On (LWSA3) -- /  0,02 -- /  153,58M 13,76B
LOCAMERICA ON NM (LCAM3) 0,43 /  0,4027 1,64B /  1,64B 13,01B
ENERGIAS BR ON (ENBR3) -- /  0,4536 -- /  3,25B 11,02B
YDUQS Participacoes (YDUQ3) -- /  0,5282 -- /  1,06B 8,60B
MRV ON (MRVE3) -- /  0,29 -- /  1,61B 8,32B
FLEURY ON (FLRY3) 0,37 /  0,315 893,8M /  857,25M 8,24B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
Regístrese con su email