

Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
65,290 | 65,600 | 64,680 | +1,580 | +2,48% | 4,27M | ||
8,99 | 9,03 | 8,94 | -0,01 | -0,06% | 1,24M | ||
29,840 | 30,360 | 27,520 | -2,310 | -7,19% | 2,02M | ||
65,060 | 65,090 | 64,610 | 0,000 | 0,00% | 0 | ||
174,95 | 175,94 | 169,53 | +8,47 | +5,09% | 1,57M | ||
252,890 | 254,500 | 251,240 | -1,320 | -0,52% | 238,73K | ||
2,825 | 2,830 | 2,770 | +0,065 | +2,36% | 1,48M | ||
7,900 | 8,000 | 7,825 | -0,240 | -2,95% | 2,38M | ||
18,190 | 18,270 | 17,680 | +0,130 | +0,72% | 7,2M | ||
2,370 | 2,400 | 2,350 | -0,010 | -0,42% | 6,4M | ||
18,950 | 19,630 | 18,330 | -0,520 | -2,67% | 4,61M | ||
57,11 | 57,62 | 57,04 | -0,17 | -0,30% | 210,78K | ||
37,205 | 37,440 | 37,010 | -0,415 | -1,10% | 1,99M | ||
4,700 | 4,750 | 4,680 | 0,000 | 0,00% | 1,84M | ||
28,590 | 29,750 | 28,070 | -0,630 | -2,16% | 1,76M | ||
42,51 | 42,59 | 41,70 | +0,97 | +2,32% | 661,46K | ||
4,600 | 4,670 | 4,600 | 0,000 | 0,00% | 564,25K | ||
49,66 | 49,70 | 46,37 | +6,18 | +14,21% | 540,09K | ||
71,46 | 72,41 | 71,00 | +0,62 | +0,88% | 278,96K | ||
9,870 | 9,910 | 9,520 | +0,070 | +0,71% | 1,35M | ||
31,44 | 31,89 | 31,05 | -0,17 | -0,52% | 69,53K | ||
22,27 | 22,70 | 22,26 | -0,02 | -0,09% | 103,49K | ||
138,00 | 139,60 | 136,20 | +0,70 | +0,51% | 177,03K | ||
12,64 | 12,79 | 12,62 | -0,05 | -0,39% | 193,4K | ||
61,805 | 62,600 | 61,770 | -0,865 | -1,38% | 380,04K | ||
22,175 | 22,230 | 21,910 | +0,055 | +0,25% | 386,06K | ||
6,85 | 6,87 | 6,81 | +0,02 | +0,22% | 334,87K | ||
22,29 | 22,67 | 21,89 | +0,28 | +1,25% | 478,04K | ||
0,893 | 0,915 | 0,890 | -0,013 | -1,38% | 4,6M | ||
4,26 | 4,37 | 4,25 | -0,03 | -0,70% | 912,33K | ||
5,62 | 5,68 | 5,59 | -0,05 | -0,80% | 501,6K | ||
16,200 | 16,410 | 16,185 | -0,080 | -0,49% | 825,1K | ||
6,540 | 7,200 | 6,430 | -0,910 | -12,21% | 3,82M | ||
9,24 | 9,30 | 9,19 | -0,01 | -0,11% | 333,49K | ||
10,23 | 10,47 | 10,19 | -0,18 | -1,68% | 1,26M | ||
4,18 | 4,22 | 4,17 | +0,01 | +0,12% | 233,49K | ||
13,93 | 14,23 | 13,91 | -0,09 | -0,64% | 123,38K | ||
3,030 | 3,090 | 3,030 | -0,040 | -1,30% | 903,97K | ||
3,725 | 3,780 | 3,715 | -0,045 | -1,19% | 665,95K | ||
2,570 | 2,580 | 2,395 | +0,200 | +8,44% | 2,64M | ||
10,110 | 10,230 | 10,040 | +0,010 | +0,10% | 970,37K | ||
1,90 | 1,94 | 1,84 | +0,05 | +2,84% | 8,54M | ||
19,60 | 19,81 | 19,53 | -0,06 | -0,31% | 105,22K | ||
7,040 | 7,190 | 6,910 | +0,110 | +1,59% | 964,61K | ||
18,68 | 18,98 | 18,65 | -0,20 | -1,06% | 71,36K | ||
21,93 | 22,18 | 21,46 | +0,03 | +0,14% | 432,75K | ||
2,400 | 2,420 | 2,365 | +0,060 | +2,56% | 1,03M | ||
10,520 | 10,740 | 10,490 | +0,180 | +1,74% | 775,94K | ||
35,31 | 35,85 | 35,25 | -0,31 | -0,87% | 101,53K | ||
3,74 | 3,90 | 3,71 | -0,07 | -1,71% | 785,7K | ||
11,940 | 12,110 | 11,920 | -0,170 | -1,40% | 1,36M | ||
8,020 | 8,150 | 7,940 | +0,120 | +1,52% | 775,53K | ||
65,10 | 66,39 | 64,64 | -0,31 | -0,47% | 284,93K | ||
5,600 | 5,760 | 5,570 | -0,020 | -0,36% | 1,23M | ||
11,72 | 11,80 | 11,59 | +0,20 | +1,69% | 129,23K | ||
39,24 | 39,66 | 38,92 | -0,48 | -1,21% | 638,08K | ||
19,39 | 19,55 | 19,05 | +0,37 | +1,92% | 103,9K | ||
29,16 | 29,53 | 28,94 | -0,38 | -1,27% | 97,92K | ||
38,365 | 38,800 | 38,060 | -0,555 | -1,43% | 2,1M | ||
2,625 | 2,630 | 2,500 | +0,095 | +3,75% | 3,41M | ||
6,30 | 6,39 | 6,29 | -0,08 | -1,25% | 850,93K | ||
21,715 | 22,590 | 21,690 | -0,955 | -4,21% | 1,3M | ||
178,36 | 180,81 | 177,15 | -0,64 | -0,36% | 72,31K | ||
17,47 | 17,53 | 17,03 | +0,22 | +1,28% | 130K | ||
44,93 | 45,04 | 44,26 | +0,03 | +0,07% | 318K | ||
172,310 | 174,050 | 171,790 | +2,340 | +1,38% | 448,74K | ||
32,315 | 32,500 | 31,980 | +1,065 | +3,41% | 1,34M | ||
14,45 | 14,70 | 14,33 | +0,08 | +0,56% | 560,73K | ||
40,450 | 40,570 | 39,700 | +0,160 | +0,40% | 434,1K | ||
22,69 | 22,86 | 22,02 | +0,02 | +0,09% | 519,41K | ||
4,600 | 4,650 | 4,470 | +0,050 | +1,10% | 7,63M | ||
21,80 | 23,55 | 21,10 | -1,76 | -7,47% | 2,8M | ||
2,910 | 2,920 | 2,880 | +0,010 | +0,34% | 3,21M | ||
44,08 | 45,31 | 43,94 | -1,11 | -2,45% | 217,94K | ||
8,425 | 8,480 | 8,260 | +0,115 | +1,38% | 5,9M | ||
14,67 | 14,78 | 13,80 | +2,11 | +16,80% | 1,47M | ||
17,875 | 18,180 | 17,730 | -0,475 | -2,59% | 1,18M | ||
13,960 | 14,300 | 13,900 | -0,050 | -0,36% | 4,42M | ||
1,80 | 1,82 | 1,73 | +0,12 | +7,29% | 2,9M | ||
4,685 | 4,730 | 4,680 | -0,055 | -1,16% | 20,27M | ||
32,55 | 33,37 | 32,42 | -0,16 | -0,49% | 266,21K | ||
2,605 | 2,640 | 2,590 | +0,015 | +0,58% | 13,85M | ||
33,880 | 34,350 | 33,725 | -0,560 | -1,63% | 2,68M | ||
84,470 | 84,740 | 83,920 | +0,210 | +0,25% | 788,56K | ||
10,90 | 11,06 | 10,88 | -0,05 | -0,46% | 461,45K | ||
39,360 | 39,720 | 39,105 | -0,360 | -0,91% | 754,34K | ||
33,520 | 33,650 | 33,190 | -0,030 | -0,09% | 1,55M | ||
15,86 | 15,91 | 15,69 | +0,28 | +1,77% | 135,66K | ||
5,800 | 5,910 | 5,605 | 0,000 | 0,00% | 2,83M | ||
7,520 | 7,820 | 7,410 | -0,030 | -0,40% | 4,98M | ||
4,01 | 4,04 | 3,97 | +0,01 | +0,13% | 413,29K | ||
6,095 | 6,170 | 5,900 | +0,465 | +8,26% | 2,03M | ||
3,495 | 3,535 | 3,490 | -0,035 | -0,99% | 365,2K | ||
3,350 | 3,395 | 3,315 | 0,000 | 0,00% | 1,22M | ||
3,795 | 3,825 | 3,750 | +0,025 | +0,66% | 337,75K | ||
7,29 | 7,31 | 7,16 | -0,10 | -1,35% | 207,79K | ||
1,400 | 1,405 | 1,378 | +0,025 | +1,82% | 780,87K | ||
35,76 | 36,08 | 35,61 | +0,36 | +1,02% | 126,02K | ||
7,09 | 7,34 | 7,02 | -0,41 | -5,41% | 601,12K | ||
4,764 | 4,773 | 4,764 | 0,000 | 0,00% | 0 | ||
3,960 | 4,010 | 3,780 | +0,380 | +10,61% | 8,83M | ||
18,02 | 18,52 | 17,95 | +0,03 | +0,17% | 164,44K | ||
7,87 | 7,95 | 7,82 | -0,04 | -0,51% | 168,11K | ||
2,13 | 2,13 | 2,10 | +0,03 | +1,19% | 151,6K | ||
6,455 | 6,580 | 6,300 | +0,505 | +8,49% | 5,89M | ||
4,81 | 4,86 | 4,78 | -0,03 | -0,62% | 352,28K | ||
10,42 | 10,44 | 10,24 | +0,06 | +0,58% | 173,24K | ||
8,125 | 8,295 | 7,890 | +0,705 | +9,50% | 2,37M | ||
28,30 | 28,95 | 28,27 | -0,70 | -2,41% | 574,06K | ||
5,605 | 5,655 | 5,550 | +0,005 | +0,09% | 1,36M | ||
14,90 | 14,99 | 14,40 | +1,22 | +8,88% | 6,75M | ||
21,560 | 21,910 | 21,510 | +0,660 | +3,16% | 875,59K | ||
3,570 | 3,630 | 3,570 | -0,050 | -1,38% | 4,61M | ||
31,24 | 31,91 | 30,82 | -0,48 | -1,51% | 213,3K | ||
23,975 | 24,440 | 23,780 | +1,435 | +6,37% | 4,24M | ||
13,97 | 14,17 | 13,81 | +0,07 | +0,47% | 1,13M | ||
2,240 | 2,280 | 2,235 | -0,020 | -0,88% | 536,36K | ||
47,29 | 47,38 | 46,84 | +0,17 | +0,36% | 113,79K | ||
6,67 | 6,67 | 6,67 | 0,00 | 0,00% | 2 | ||
5,86 | 5,88 | 5,81 | +0,12 | +2,09% | 10,57K | ||
23,135 | 23,180 | 22,810 | +0,285 | +1,25% | 321,01K | ||
2,99 | 3,01 | 2,98 | -0,01 | -0,33% | 405,37K | ||
5,67 | 5,71 | 5,63 | -0,01 | -0,18% | 3,3M | ||
84,93 | 86,07 | 83,40 | +1,60 | +1,92% | 394,97K | ||
5,740 | 5,990 | 5,725 | -0,130 | -2,21% | 3,64M | ||
3,64 | 3,66 | 3,60 | -0,01 | -0,14% | 3,18M | ||
2,665 | 2,700 | 2,600 | +0,055 | +2,11% | 399,34K | ||
4,625 | 4,790 | 4,410 | -0,405 | -8,05% | 11,93M | ||
3,500 | 3,640 | 3,500 | -0,010 | -0,28% | 1,01M | ||
76,27 | 79,69 | 75,69 | -3,48 | -4,36% | 262K | ||
23,50 | 23,56 | 22,94 | +0,62 | +2,71% | 180,81K | ||
4,68 | 4,72 | 4,55 | +0,09 | +1,96% | 3,03K | ||
17,165 | 17,530 | 16,910 | +1,215 | +7,62% | 1,26M | ||
7,03 | 7,12 | 6,93 | +0,03 | +0,43% | 40,85K | ||
4,815 | 4,900 | 4,780 | +0,055 | +1,16% | 8,75M | ||
206,71 | 208,44 | 198,44 | +7,86 | +3,95% | 191,15K | ||
6,290 | 6,370 | 6,170 | +0,010 | +0,16% | 121,56K | ||
2,86 | 3,11 | 2,79 | +0,28 | +10,85% | 39,76M | ||
1,555 | 1,560 | 1,545 | +0,010 | +0,65% | 795,24K | ||
6,70 | 6,84 | 6,67 | -0,08 | -1,18% | 1,27M | ||
4,895 | 4,920 | 4,845 | +0,135 | +2,84% | 5,62M | ||
7,50 | 7,54 | 7,49 | +0,09 | +1,15% | 420 | ||
19,33 | 19,77 | 18,34 | -0,41 | -2,08% | 167,22K | ||
1,183 | 1,215 | 1,160 | +0,033 | +2,83% | 20,58M | ||
5,28 | 5,34 | 5,28 | -0,03 | -0,56% | 141,34K | ||
4,25 | 4,43 | 4,19 | +0,10 | +2,41% | 2,26M | ||
19,31 | 22,60 | 18,60 | -1,03 | -5,09% | 2,77M | ||
12,61 | 12,62 | 12,44 | +0,27 | +2,15% | 88,76K | ||
42,43 | 42,53 | 40,05 | +2,85 | +7,20% | 1,08M | ||
4,38 | 4,43 | 4,35 | -0,02 | -0,45% | 2,86M | ||
0,978 | 0,990 | 0,975 | -0,003 | -0,26% | 1,2M | ||
1,50 | 1,51 | 1,47 | +0,03 | +2,21% | 1,92M | ||
9,41 | 9,48 | 9,33 | -0,12 | -1,21% | 2,9M | ||
1,915 | 1,915 | 1,860 | +0,025 | +1,32% | 4,5M | ||
3,60 | 3,61 | 3,55 | +0,03 | +0,70% | 784,14K | ||
6,215 | 6,230 | 6,100 | +0,495 | +8,65% | 1,91M | ||
1,333 | 1,340 | 1,330 | -0,003 | -0,19% | 613,85K | ||
1,930 | 1,940 | 1,930 | -0,010 | -0,52% | 625,67K | ||
17,530 | 17,830 | 16,550 | +0,690 | +4,10% | 2,76M | ||
22,60 | 23,49 | 22,46 | -0,51 | -2,19% | 238,83K | ||
2,985 | 3,140 | 2,960 | -0,035 | -1,16% | 1,53M | ||
4,780 | 4,800 | 4,760 | -0,020 | -0,42% | 217,78K | ||
2,815 | 2,850 | 2,800 | -0,025 | -0,88% | 1,63M | ||
0,850 | 0,855 | 0,833 | +0,015 | +1,80% | 2,06M | ||
23,12 | 23,20 | 22,92 | -0,17 | -0,71% | 698,25K | ||
21,04 | 21,37 | 20,37 | +0,10 | +0,48% | 1,09M | ||
39,69 | 40,38 | 39,56 | -0,44 | -1,08% | 286,95K | ||
7,05 | 7,08 | 6,80 | +0,57 | +8,80% | 1,56M | ||
2,07 | 2,11 | 2,06 | -0,03 | -1,20% | 404,17K | ||
4,39 | 4,43 | 4,35 | -0,05 | -1,01% | 988,42K | ||
1,15 | 1,16 | 1,14 | 0,00 | -0,22% | 1,55M | ||
5,26 | 5,33 | 5,22 | -0,08 | -1,41% | 593,21K | ||
3,49 | 3,50 | 3,41 | +0,08 | +2,20% | 1,51M | ||
7,99 | 8,09 | 7,94 | +0,08 | +1,01% | 158,49K | ||
8,07 | 8,07 | 8,04 | +0,02 | +0,25% | 17,79K | ||
1,49 | 1,49 | 1,46 | +0,02 | +1,02% | 591,46K | ||
0,99 | 1,01 | 0,98 | -0,03 | -2,46% | 3,21M | ||
5,62 | 5,82 | 5,59 | -0,20 | -3,36% | 636,85K | ||
7,93 | 8,08 | 7,75 | +0,67 | +9,16% | 4,31M | ||
114,51 | 114,83 | 113,25 | +1,92 | +1,71% | 38,55K | ||
5,25 | 5,40 | 5,18 | -0,12 | -2,15% | 3,67M | ||
130,85 | 132,99 | 125,10 | +0,72 | +0,55% | 36,75K | ||
1,13 | 1,15 | 1,13 | -0,02 | -1,75% | 540,15K | ||
177,32 | 178,13 | 174,80 | +11,72 | +7,08% | 467,76K | ||
15,35 | 15,48 | 15,25 | +0,40 | +2,64% | 207,3K | ||
23,88 | 23,95 | 23,25 | +0,36 | +1,53% | 70,07K | ||
72,18 | 73,15 | 71,96 | +1,32 | +1,86% | 96,45K | ||
2,70 | 2,74 | 2,67 | +0,03 | +1,12% | 265,15K | ||
13,22 | 13,67 | 13,03 | +1,05 | +8,59% | 894,22K |











