Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Australia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BHP Billiton Ltd51,00051,43050,590-0,280-0,55%4,04M08:10:21 
 AGL Energy8,718,828,56-0,09-1,02%3,00M08:10:21 
 Bluescope Steel22,57023,05022,300-0,520-2,25%1,67M08:10:21 
 Amcor15,73015,82015,655-0,120-0,76%2,58M08:10:21 
 CSL274,25276,60272,82-0,09-0,03%477,38K08:10:21 
 Macquarie154,260156,350153,100-1,680-1,08%831,30K08:10:21 
 Commonwealth Bank Australia95,57095,57093,850+0,990+1,05%3,40M08:10:21 
 Lend Lease Group11,88011,96511,730-0,150-1,25%1,24M08:10:21 
 Insurance Australia Group4,9705,0704,960-0,110-2,17%5,07M08:10:21 
 Fortescue Metals24,43024,47023,850+0,340+1,41%6,65M08:10:21 
 Alumina1,8001,8151,768+0,005+0,28%11,80M08:10:21 
 AMP1,0801,1001,055-0,010-0,92%32,99M08:10:21 
 Brambles10,63010,74010,580+0,040+0,38%6,97M08:10:21 
 ASX71,2672,4970,95-0,52-0,72%225,90K08:10:21 
 Cimic Group18,9119,4718,69-0,15-0,79%766,39K08:10:21 
 ANZ Banking Group26,92026,97026,650-0,150-0,55%7,37M08:10:21 
 GPT Group4,6004,6204,555-0,020-0,43%4,16M08:10:21 
 Goodman Group18,92019,04018,655-0,220-1,15%3,09M08:10:21 
 Coca-Cola Amatil13,30013,31013,2900,0000,00%021/04 
 Cromwell Property0,8700,8800,860-0,025-2,79%3,87M08:10:21 
 CSR6,1606,4806,020+0,250+4,23%5,43M08:10:21 
 James Hardie Industries42,5543,7242,44-0,48-1,12%1,14M08:10:21 
 Harvey Norman Holdings5,0905,2005,060-0,080-1,55%2,26M08:10:21 
 Codan16,8417,5916,80-0,34-1,98%231,22K08:10:21 
 JB Hi-Fi46,6046,7845,96-0,12-0,26%676,37K08:10:21 
 Challenger4,8704,9004,820+0,010+0,21%2,42M08:10:21 
 Monadelphous11,3911,7811,22-0,49-4,12%512,45K08:10:21 
 Ioof Holdings3,483,523,46-0,06-1,69%1,88M08:10:21 
 GUD Holdings12,5512,8812,55-0,33-2,56%162,12K08:10:21 
 AP Eagers13,9514,6113,85-0,38-2,65%647,61K08:10:21 
 Invocare10,4910,7910,46-0,28-2,60%540,97K08:10:21 
 Cochlear212,98216,81212,12-3,29-1,52%155,87K08:10:21 
 Clinuvel Pharmaceuticals27,8128,5927,40-0,05-0,18%98,18K08:10:21 
 Flight Centre14,7715,2014,62-0,70-4,52%2,48M08:10:21 
 Aristocrat Leisure37,68038,12037,400-0,170-0,45%920,90K08:10:21 
 Boral6,8006,8006,615+0,080+1,19%6,51M08:10:21 
 Orica13,41013,69013,380-0,340-2,47%1,90M08:10:21 
 Abacus Property2,993,022,96-0,05-1,64%877,81K08:10:21 
 ALS10,8011,1210,73-0,16-1,46%1,14M08:10:21 
 Beach Energy1,2551,2851,250-0,025-1,95%11,61M08:10:21 
 Austal2,332,392,33-0,04-1,69%493,39K08:10:21 
 Graincorp5,165,275,12-0,10-1,90%531,60K08:10:21 
 Lynas Rare Earths5,7806,1405,610-0,230-3,83%16,06M08:10:21 
 OZ Minerals26,3527,1525,93-0,74-2,73%1,46M08:10:21 
 Downer Edi5,6505,7805,595-0,100-1,74%3,60M08:10:21 
 Nufarm5,005,104,95-0,04-0,79%1,57M08:10:21 
 Bendigo & Adelaide Bank10,0110,3210,01-0,38-3,66%1,56M08:10:21 
 Brickworks20,9821,4420,84-0,22-1,04%332,09K08:10:21 
 Ingenia Communities5,445,525,40-0,05-0,91%778,99K08:10:21 
 Iress9,9610,229,92-0,13-1,29%835,14K08:10:21 
 Metcash3,4603,5003,370+0,010+0,29%5,23M08:10:21 
 Incitec Pivot2,3802,4602,360-0,020-0,83%15,10M08:10:21 
 Mesoblast1,7201,7651,715-0,015-0,86%2,07M08:10:21 
 APA Group9,6409,7709,580-0,130-1,33%1,72M08:10:21 
 Oil Search3,7203,8103,700-0,100-2,62%5,45M08:10:21 
 Mirvac Group2,772,802,73-0,05-1,77%9,94M08:10:21 
 Perpetual34,6035,1434,40-0,62-1,76%97,63K08:10:21 
 Iluka Resources8,6708,7808,565-0,110-1,25%1,57M08:10:21 
 Domino'S Pizza Enterprises106,21109,16105,68+0,31+0,29%573,65K08:10:21 
 Charter Hall Group13,8714,1413,56-0,20-1,42%1,53M08:10:21 
 Perenti Global Ltd0,9751,0030,968-0,025-2,50%2,67M08:10:21 
 Ansell40,6241,4140,44-0,42-1,02%324,90K08:10:21 
 BWP Trust4,174,184,14-0,05-1,18%553,73K08:10:21 
 Newcrest Mining27,62028,06027,450-0,250-0,90%3,01M08:10:21 
 Origin Energy3,9304,0303,910-0,130-3,20%10,03M08:10:21 
 IGO Ltd7,5007,6807,470-0,200-2,60%2,79M08:10:21 
 Mineral Resources47,0548,2846,02-1,26-2,61%943,40K08:10:21 
 Adelaide Brighton3,3403,4003,285-0,030-0,89%1,54M08:10:21 
 Premier Investments25,2925,4725,04-0,25-0,98%166,97K08:10:21 
 Computershare14,2014,2514,07+0,13+0,92%1,27M08:10:21 
 Credit Corp Group26,4227,1226,26-0,50-1,86%189,60K08:10:21 
 ARB Corporation36,8237,5236,44-0,71-1,89%151,56K08:10:21 
 Blackmores65,6167,3265,25-0,57-0,86%26,45K08:10:21 
 AUB Group Ltd20,0320,3519,80-0,07-0,35%211,68K08:10:21 
 National Australia Bank26,54026,65026,340-0,270-1,01%9,73M08:10:21 
 Vicinity Centres1,5151,5201,500-0,015-0,98%11,85M08:10:21 
 Bank Of Queensland.8,668,938,62-0,30-3,35%2,92M08:10:21 
 Primary Health Care4,0004,1703,980-0,070-1,72%2,69M08:10:21 
 Qbe Insurance Group10,50010,63510,400-0,080-0,76%5,31M08:10:21 
 Rea Group151,72156,41150,97-2,58-1,67%150,72K08:10:21 
 Reece20,4521,1920,43-0,47-2,25%1,65M08:10:21 
 Ramsay Health Care63,0863,2661,86+0,08+0,13%534,16K08:10:21 
 Rio Tinto Ltd130,040131,850128,695-0,570-0,44%1,19M08:10:21 
 Resmed DRC24,66024,89024,610-0,040-0,16%584,67K08:10:21 
 Resolute Mining0,5800,5900,540+0,035+6,42%15,32M08:10:21 
 St Barbara1,9652,0001,950-0,035-1,75%2,89M08:10:21 
 Seek29,4630,1629,42-0,15-0,51%664,55K08:10:21 
 Seven Group Holdings20,28021,26020,140-0,280-1,36%780,66K08:10:21 
 Sims Metal Management16,7016,9416,48-0,32-1,88%595,01K08:10:21 
 Stockland Corp4,6204,6304,540+0,020+0,43%4,01M08:10:21 
 Sonic Healthcare34,2634,9534,16-0,55-1,58%522,21K08:10:21 
 Spark Infrastructure2,1602,1802,150-0,030-1,37%2,50M08:10:21 
 Washington H Soul Pattinson29,6929,7929,32-0,01-0,03%180,38K08:10:21 
 AusNet Services1,7351,8731,730-0,145-7,71%10,09M08:10:21 
 Santos6,8206,9656,800-0,160-2,29%3,73M08:10:21 
 Super Retail Group11,9112,2611,88-0,10-0,83%694,38K08:10:21 
 Suncorp10,40010,70010,385-0,580-5,28%5,45M08:10:21 
 Tabcorp Holdings5,0505,0905,020-0,020-0,39%3,40M08:10:21 
 Transurban Group14,16014,38014,080-0,140-0,98%3,16M08:10:21 
 Spark New Zealand4,234,244,200,000,00%771,06K08:10:21 
 Telstra Corporation.3,4803,4903,410+0,030+0,87%22,89M08:10:21 
 Technology One8,909,218,85+0,01+0,11%1,25M08:10:21 
 Cleanaway Waste2,7802,8202,780-0,020-0,71%2,26M08:10:21 
 Westpac Banking25,77025,87025,510-0,310-1,19%9,58M08:10:21 
 Wesfarmers54,29054,88054,010-0,540-0,98%1,00M08:10:21 
 Worley Ltd11,1411,3711,02-0,29-2,54%1,00M08:10:21 
 Woolworths40,50041,05040,310-0,440-1,07%2,01M08:10:21 
 Woodside Petroleum22,39022,72522,260-0,360-1,58%2,16M08:10:21 
 Elders11,7912,1111,59+0,21+1,81%832,52K08:10:21 
 Crown12,80013,08012,770-0,130-1,01%1,28M08:10:21 
 Dexus Property10,14010,2009,830-0,290-2,78%3,09M08:10:21 
 Platinum Asset Management4,594,654,550,000,00%407,85K08:10:21 
 Whitehaven Coal1,1801,2201,153-0,040-3,28%14,45M08:10:21 
 Charter Hall Retail Reit3,633,643,57-0,01-0,27%677,97K08:10:21 
 Perseus Mining1,2251,2601,218-0,015-1,21%6,52M08:10:21 
 TPG Telecom5,2105,2855,050+0,120+2,36%3,78M08:10:21 
 Fletcher Building6,7606,8106,720-0,090-1,31%530,46K08:10:21 
 NRW Holdings1,591,651,59-0,07-3,92%8,72M08:10:21 
 Auckland Airport7,167,207,08+0,07+0,99%686,77K08:10:21 
 Pendal7,707,757,23+0,28+3,77%3,40M08:10:21 
 Fisher&Paykel Healthcare30,9631,3530,78-0,36-1,15%273,22K08:10:21 
 NIB Holdings6,146,236,05-0,09-1,44%587,55K08:10:21 
 Qube2,9803,0402,960-0,060-1,97%2,01M08:10:21 
 Ramelius Resources1,7651,8301,755-0,025-1,40%1,89M08:10:21 
 Skycity Entertainment3,253,313,24-0,05-1,52%295,37K08:10:21 
 Chorus5,895,995,89-0,07-1,17%349,64K08:10:21 
 Sydney Airport Ltd5,7606,0305,720-0,290-4,79%7,59M08:10:21 
 Growthpoint Properties3,763,763,70-0,01-0,27%670,52K08:10:21 
 Omni Bridgeway Ltd3,693,833,68-0,21-5,38%444,61K08:10:21 
 Nanosonics5,465,665,40-0,02-0,36%692,93K08:10:21 
 Star Entertainment4,064,124,03-0,08-1,93%1,99M08:10:21 
 Atlas Arteria6,186,186,03+0,03+0,49%1,75M08:10:21 
 Magellan Financial Group45,4046,2545,17-0,38-0,83%576,49K08:10:21 
 Silver Lake Resources1,8901,9501,868-0,020-1,05%3,26M08:10:21 
 Regis Resources2,6002,6502,590-0,030-1,14%3,74M08:10:21 
 G8 Education0,9901,0050,983-0,020-1,98%2,05M08:10:21 
 Carsales.Com19,5119,6919,030,000,00%011/05 
 Polynovo2,5602,6302,550-0,070-2,66%1,09M08:10:21 
 Treasury Wine Estates9,95010,1609,850-0,190-1,87%2,45M08:10:21 
 Evolution Mining4,985,054,95-0,07-1,39%6,98M08:10:21 
 Janus Henderson DRC46,9046,9846,42-0,41-0,87%53,58K08:10:21 
 Aurizon Holdings3,6103,6453,580-0,040-1,10%7,34M08:10:21 
 Breville Group25,5025,8324,91+0,18+0,71%417,15K08:10:21 
 Webjet4,624,744,56-0,14-2,94%3,27M08:10:21 
 Northern Star Resources10,81011,13010,740-0,140-1,28%3,88M08:10:21 
 Gold Road Resources1,3651,3851,363+0,005+0,37%3,75M08:10:21 
 Nextdc10,7210,9010,68-0,04-0,37%1,42M08:10:21 
 Shopping Centres Australasia2,4302,4402,380-0,020-0,82%2,10M08:10:21 
 News Corp B DRC32,6032,6932,42+0,69+2,16%128,61K08:10:21 
 Altium24,2924,6724,15-0,23-0,94%387,11K08:10:21 
 Bega Cheese5,976,145,96-0,07-1,16%417,39K08:10:21 
 Collins Foods11,2411,3010,98+0,17+1,54%431,51K08:10:21 
 Corporate Travel16,9217,4816,72-0,48-2,76%603,36K08:10:21 
 Nearmap1,7601,8251,720+0,075+4,45%6,79M08:10:21 
 360 Capital Industrial3,523,523,480,000,00%1,31M08:10:21 
 Steadfast Group3,943,993,88-0,08-1,99%2,77M08:10:21 
 National Storage2,0302,0401,973-0,010-0,49%2,75M08:10:21 
 Vocus Group5,465,475,460,000,00%949,10K08:10:21 
 Xero134,88137,10133,52+2,97+2,25%606,73K08:10:21 
 Scentre2,682,692,64-0,03-1,11%16,00M08:10:21 
 IPH6,586,746,57-0,17-2,52%343,56K08:10:21 
 Medibank Private Ltd3,0003,0603,000-0,040-1,32%6,82M08:10:21 
 Appen Ltd11,3011,6811,15+0,08+0,71%1,28M08:10:21 
 Bapcor7,337,407,27-0,07-0,95%1,24M08:10:21 
 Champion Iron Ltd7,2007,3107,110-0,050-0,69%1,80M08:10:21 
 EML Payments5,295,435,260,000,00%928,36K08:10:21 
 Hub24 Ltd22,3022,9822,07-0,14-0,62%244,44K08:10:21 
 Pilbara Minerals Ltd1,1951,2601,180-0,070-5,53%18,39M08:10:21 
 Pro Medicus Ltd40,5641,7240,27-0,80-1,93%165,13K08:10:21 
 Zip6,787,196,73+0,02+0,30%9,69M08:10:21 
 A2 Milk5,755,975,73+0,04+0,70%10,94M08:10:21 
 South323,0103,0702,960-0,070-2,27%11,22M08:10:21 
 Costa Group Holdings Ltd4,3704,4604,310-0,040-0,91%2,34M08:10:21 
 Link Administration Holdings Ltd5,075,104,92+0,16+3,26%2,04M08:10:21 
 Idp Education Ltd20,6621,3720,19-0,65-3,05%929,80K08:10:21 
 Megaport Ltd13,2913,3212,98+0,16+1,22%404,00K08:10:21 
 Virgin Money3,523,573,50-0,11-3,03%1,99M08:10:21 
 Wisetech Global26,7727,9626,68-0,15-0,56%596,33K08:10:21 
 Afterpay Touch89,3194,4488,77+0,31+0,35%3,37M08:10:21 
 Reliance Worldwide5,075,205,02-0,05-0,98%2,13M08:10:21 
 Nine Entertainment2,9002,9602,870-0,050-1,69%2,28M08:10:21 
 Orora3,113,193,07-0,08-2,51%3,13M08:10:21 
 Qantas Airways4,504,644,48-0,16-3,43%16,58M08:10:21 
 Kogan.com10,2210,4410,14+0,06+0,59%742,51K08:10:21 
 Waypoint REIT2,5302,5602,510-0,040-1,56%1,50M08:10:21 
 Charter Hall Long4,794,814,66+0,01+0,21%1,57M08:10:21 
 Inghams Group3,203,253,20-0,04-1,23%595,45K08:10:21 
 Westgold Resources2,0902,0902,060+0,030+1,46%822,90K08:10:21 
 Bingo Industries3,4103,4203,410-0,010-0,29%1,13M08:10:21 
 Domain Australia4,594,634,52+0,02+0,44%579,83K08:10:21 
 Netwealth Group12,8913,1412,80+0,07+0,55%229,65K08:10:21 
 Unibail Rodamco Westfield5,515,565,49-0,09-1,61%474,88K08:10:21 
 Viva Energy1,9752,0201,970-0,035-1,74%2,21M08:10:21 
 Nickel Mines1,0851,1351,080+0,010+0,93%13,34M08:10:21 
 Coles Group16,1016,3416,05-0,20-1,23%2,78M08:10:21 
 Pointsbet Holdings11,8212,7311,71-0,79-6,26%1,44M08:10:21 
 United Malt4,574,664,46+0,02+0,44%911,37K08:10:21 
 Ampol26,0726,3125,92-0,43-1,62%557,28K08:10:21 
 Deterra Royalties4,464,554,410,000,00%1,17M08:10:21 
 Nuix3,423,493,32+0,12+3,64%3,18M08:10:21 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
Wesfarmers (WES) -- /  -- -- /  6,53B 69,63B
Sonic Healthcare (SHL) -- /  -- -- /  -- 16,37B
ASX (ASX) -- /  -- -- /  -- 13,80B
Tabcorp Holdings (TAH) -- /  -- -- /  -- 11,20B
Coca-Cola Amatil (CCL) -- /  -- -- /  -- 9,63B
Origin Energy (ORG) -- /  -- -- /  -- 6,92B
Harvey Norman Holdings (HVN) -- /  -- -- /  -- 6,34B
Lynas Rare Earths (LYC) -- /  10,30 -- /  -- 5,21B
Iluka Resources (ILU) -- /  -- -- /  -- 3,66B
CSR (CSR) -- /  -- -- /  1.162M 2,99B
Nanosonics (NAN) -- /  -- -- /  -- 1,64B
Blackmores (BKL) -- /  -- -- /  -- 1,27B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email