Última hora
Investing Pro 0

Acciones Australia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BHP Group Ltd43,51043,64543,070-0,330-0,75%7,50M06:10:17 
 AGL Energy7,037,106,97-0,04-0,57%1,61M06:10:17 
 Bluescope Steel19,30019,50019,140-0,290-1,48%1,39M06:10:17 
 Amcor16,33016,33016,210-0,100-0,61%2,53M06:10:17 
 CSL288,18288,50284,48+0,68+0,24%520,30K06:10:17 
 Macquarie171,000172,000170,400-3,100-1,78%868,99K06:10:17 
 Commonwealth Bank Australia97,03097,40096,450-0,110-0,11%1,85M06:10:17 
 Lend Lease Group7,2407,2557,125-0,090-1,23%1,93M06:10:17 
 Insurance Australia Group4,5704,6404,550-0,060-1,30%3,50M06:10:17 
 Fortescue Metals20,33020,87020,130-0,700-3,33%7,52M06:10:17 
 Alumina1,4001,4201,385-0,015-1,06%4,59M06:10:17 
 AMP1,0501,0501,0250,0000,00%12,67M06:10:17 
 Brambles13,33013,36013,095+0,110+0,83%3,21M06:10:17 
 ASX65,8366,0365,20-0,02-0,03%289,72K06:10:17 
 ANZ Holdings22,76022,82022,590-0,090-0,39%6,38M06:10:17 
 GPT Group4,2104,2404,180-0,040-0,94%4,95M06:10:17 
 Goodman Group18,47018,53018,160-0,040-0,22%2,76M06:10:17 
 Cromwell Property0,5700,5820,565-0,010-1,72%3,32M06:10:17 
 CSR4,7004,7704,630-0,040-0,84%3,95M06:10:17 
 James Hardie Industries31,0031,1530,83-0,06-0,19%790,92K06:10:17 
 Harvey Norman Holdings3,7203,7803,710-0,040-1,06%4,11M06:10:17 
 Codan5,345,415,29-0,08-1,48%202,86K06:10:17 
 JB Hi-Fi41,7942,6541,67-0,83-1,95%485,56K06:10:17 
 Challenger6,2506,3406,200-0,080-1,26%1,22M06:10:17 
 Monadelphous11,8111,9511,54+0,16+1,37%349,05K06:10:17 
 Insignia Financial2,802,842,79-0,08-2,78%2,38M06:10:17 
 GUD Holdings9,449,469,12+0,23+2,50%597,89K06:10:17 
 AP Eagers13,3513,3913,18-0,15-1,11%339,26K06:10:17 
 Invocare11,8011,8811,72-0,06-0,51%441,92K06:10:17 
 Cochlear223,39228,67222,60-5,28-2,31%207,66K06:10:17 
 Clinuvel Pharmaceuticals18,7919,4318,66-0,64-3,29%93,72K06:10:17 
 Flight Centre18,0818,1517,88-0,19-1,04%688,11K06:10:17 
 Aristocrat Leisure36,20036,36035,7600,0000,00%1,04M06:10:17 
 Boral3,5403,5703,460+0,060+1,72%1,04M06:10:17 
 Orica14,99015,22014,920-0,360-2,35%1,18M06:10:17 
 Abacus Property2,532,542,51-0,02-0,78%1,56M06:10:17 
 ALS11,2611,3311,16-0,07-0,62%922,25K06:10:17 
 Beach Energy1,3301,3521,325-0,020-1,48%5,55M06:10:17 
 Austal1,721,731,69-0,02-1,15%571,24K06:10:17 
 Graincorp6,896,996,83-0,12-1,71%937,00K06:10:17 
 Lynas Rare Earths6,2906,3906,180-0,210-3,23%10,80M06:10:17 
 OZ Minerals27,9928,0127,96+0,02+0,07%3,25M06:10:17 
 Downer Edi3,3503,4203,350-0,050-1,47%1,34M06:10:17 
 Nufarm5,465,515,39+0,02+0,37%379,68K06:10:17 
 Bendigo & Adelaide Bank8,908,988,86-0,10-1,11%976,23K06:10:17 
 Brickworks23,7624,2423,01+0,72+3,13%356,43K06:10:17 
 Ingenia Communities3,453,473,35+0,02+0,58%1,80M06:10:17 
 Iress9,039,108,87+0,03+0,33%1,34M06:10:17 
 Metcash3,7803,8103,760-0,020-0,53%2,58M06:10:17 
 Incitec Pivot3,1803,2403,170-0,030-0,93%5,66M06:10:17 
 Mesoblast0,9350,9500,915-0,005-0,53%1,42M06:10:17 
 APA Group10,01010,0709,925-0,030-0,30%4,55M06:10:17 
 Mirvac Group2,072,082,03+0,01+0,49%21,58M06:10:17 
 Perpetual21,1121,2720,83-0,44-2,04%667,88K06:10:17 
 Iluka Resources10,00010,1309,890-0,090-0,89%896,03K06:10:17 
 Domino'S Pizza Enterprises49,4549,8748,82+0,25+0,51%536,57K06:10:17 
 Charter Hall Group11,0611,1910,96-0,22-1,95%2,05M06:10:17 
 Perenti Global Ltd1,0951,1001,080-0,005-0,45%6,89M06:10:17 
 Ansell26,6526,9326,41-0,20-0,74%230,44K06:10:17 
 BWP Trust3,713,733,67-0,01-0,27%852,01K06:10:17 
 Newcrest Mining25,81026,12025,720+0,270+1,06%2,83M06:10:17 
 Origin Energy7,9207,9607,900-0,020-0,25%4,68M06:10:17 
 IGO Ltd11,84012,16011,640-0,200-1,66%2,53M06:10:17 
 Mineral Resources76,7478,5275,81-2,29-2,90%852,43K06:10:17 
 Adbri1,5951,6051,575-0,005-0,31%2,21M06:10:17 
 Premier Investments24,9525,6224,53-0,85-3,29%350,44K06:10:17 
 Computershare20,6320,8120,32-0,32-1,53%2,63M06:10:17 
 Credit Corp Group16,3116,5916,11-0,35-2,10%247,77K06:10:17 
 ARB Corporation31,0031,6930,96-0,64-2,02%278,05K06:10:17 
 Blackmores71,9672,3271,32-0,49-0,68%17,02K06:10:17 
 AUB Group Ltd25,4326,0525,18-0,32-1,24%92,25K06:10:17 
 National Australia Bank27,63027,97527,630-0,420-1,50%6,20M06:10:17 
 Vicinity Centres1,9551,9701,915-0,010-0,51%9,57M06:10:17 
 Bank Of Queensland.6,506,556,49-0,07-1,07%1,62M06:10:17 
 Primary Health Care3,0303,0703,000+0,030+1,00%3,95M06:10:17 
 Qbe Insurance Group14,06014,26013,975-0,230-1,61%2,44M06:10:17 
 Rea Group131,64132,63128,61-0,61-0,46%245,95K06:10:17 
 Reece16,1616,3816,15-0,22-1,34%463,55K06:10:17 
 Ramsay Health Care63,7064,8863,56-1,18-1,82%311,90K06:10:17 
 Rio Tinto Ltd114,180115,310113,520-1,270-1,10%986,26K06:10:17 
 Resmed DRC31,65031,73031,540-0,370-1,16%850,69K06:10:17 
 Resolute Mining0,3750,3850,360+0,010+2,74%15,30M06:10:17 
 St Barbara0,6200,6650,615-0,020-3,13%8,37M06:10:17 
 Seek22,9823,1922,83-0,44-1,88%595,46K06:10:17 
 Seven Group Holdings23,02023,22022,900-0,220-0,95%398,11K06:10:17 
 Sims Metal Management14,5914,9014,45-0,39-2,60%362,21K06:10:17 
 Stockland Corp3,8403,8603,800-0,010-0,26%13,54M06:10:17 
 Sonic Healthcare34,0934,2833,92-0,07-0,20%1,26M06:10:17 
 Washington H Soul Pattinson28,9129,2028,31+0,37+1,30%487,22K06:10:17 
 Santos6,9007,0006,880-0,090-1,29%5,08M06:10:17 
 Super Retail Group12,0912,5012,07-0,21-1,71%606,40K06:10:17 
 Suncorp11,94012,04011,830-0,030-0,25%2,14M06:10:17 
 Tabcorp Holdings0,9750,9850,960-0,020-2,01%7,16M06:10:17 
 Transurban Group14,20014,24014,060-0,010-0,07%5,61M06:10:17 
 Spark New Zealand4,544,574,50+0,04+0,89%928,28K06:10:17 
 Telstra Group4,1904,1904,140+0,020+0,48%19,67M06:10:17 
 Technology One14,1814,2114,05-0,09-0,63%913,47K06:10:17 
 Cleanaway Waste2,4202,4402,405-0,010-0,41%4,62M06:10:17 
 Westpac Banking21,33021,44021,230-0,100-0,47%4,28M06:10:17 
 Wesfarmers49,60049,82549,010+0,100+0,20%1,24M06:10:17 
 Worley Ltd13,6813,7513,50-0,11-0,80%885,33K06:10:17 
 Woolworths37,37037,47537,110+0,050+0,13%1,62M06:10:17 
 Woodside Energy32,59032,81032,455-0,210-0,64%3,02M06:10:17 
 Elders8,648,768,56-0,16-1,82%555,99K06:10:17 
 Dexus7,6107,6107,470-0,050-0,65%2,83M06:10:17 
 Platinum Asset Management1,691,711,66-0,01-0,59%907,78K06:10:17 
 Whitehaven Coal6,5406,6906,500-0,190-2,82%5,64M06:10:17 
 Charter Hall Retail Reit3,763,763,65+0,04+1,08%1,62M06:10:17 
 Perseus Mining2,2402,2902,225+0,050+2,28%2,69M06:10:17 
 TPG Telecom4,8904,9504,890-0,010-0,20%694,52K06:10:17 
 Fletcher Building3,9704,0003,955+0,010+0,25%738,25K06:10:17 
 NRW Holdings2,122,152,10-0,02-0,93%1,47M06:10:17 
 Auckland Airport8,378,388,16+0,12+1,45%850,52K06:10:17 
 Fisher&Paykel Healthcare24,2024,2523,52+0,43+1,81%419,89K06:10:17 
 NIB Holdings7,007,016,92+0,03+0,43%1,30M06:10:17 
 Qube3,0103,0403,000-0,010-0,33%1,99M06:10:17 
 Ramelius Resources1,1151,1451,105+0,015+1,36%9,35M06:10:17 
 Skycity Entertainment2,182,192,15+0,01+0,46%91,31K06:10:17 
 Chorus7,417,417,28+0,07+0,95%401,93K06:10:17 
 Growthpoint Properties2,983,002,93+0,01+0,34%584,16K06:10:17 
 Omni Bridgeway Ltd2,452,452,32+0,06+2,51%628,18K06:10:17 
 Nanosonics4,734,904,70-0,27-5,40%982,10K06:10:17 
 Star Entertainment1,451,491,42-0,04-2,36%13,69M06:10:17 
 Atlas Arteria6,486,546,34+0,05+0,78%5,34M06:10:17 
 Magellan Financial Group8,008,177,93-0,32-3,85%1,52M06:10:17 
 Silver Lake Resources1,1001,1301,090+0,010+0,92%4,05M06:10:17 
 Regis Resources1,8101,8451,800+0,020+1,12%3,80M06:10:17 
 G8 Education1,1801,1801,1350,0000,00%492,52K06:10:17 
 Carsales.Com21,6721,8021,50-0,09-0,41%701,80K06:10:17 
 Polynovo1,8151,9701,755-0,255-12,32%6,63M06:10:17 
 Treasury Wine Estates13,01013,08012,865+0,030+0,23%1,48M06:10:17 
 Evolution Mining2,872,912,85+0,06+2,14%6,88M06:10:17 
 Janus Henderson DRC37,9338,0937,69-0,67-1,74%195,23K06:10:17 
 Aurizon Holdings3,3803,3903,330-0,010-0,29%10,09M06:10:17 
 Breville Group18,6819,3118,61-0,53-2,76%218,16K06:10:17 
 Webjet6,866,916,82-0,08-1,15%1,55M06:10:17 
 Northern Star Resources11,44011,64011,330+0,220+1,96%3,91M06:10:17 
 Gold Road Resources1,5751,6201,570+0,005+0,32%3,68M06:10:17 
 Nextdc9,8910,029,82-0,16-1,59%1,50M06:10:17 
 Region Re Unt2,3802,4002,360-0,010-0,42%2,40M06:10:17 
 News Corp B DRC24,0224,0423,88-0,53-2,16%190,44K06:10:17 
 Altium37,0837,3536,68-0,22-0,59%397,07K06:10:17 
 Bega Cheese3,273,313,22-0,02-0,61%578,13K06:10:17 
 Collins Foods8,378,458,36-0,07-0,83%332,76K06:10:17 
 Corporate Travel17,3117,4516,96-0,30-1,70%490,60K06:10:17 
 Centuria Industrial Reit Unt3,013,032,97-0,03-0,99%1,16M06:10:17 
 Steadfast Group5,715,855,71-0,01-0,17%2,29M06:10:17 
 National Storage2,4402,4452,360-0,070-2,79%8,41M06:10:17 
 Xero88,9089,2786,11-0,76-0,85%355,03K06:10:17 
 Scentre2,742,762,70-0,04-1,44%10,72M06:10:17 
 IPH7,507,597,480,000,00%539,50K06:10:17 
 Medibank Private Ltd3,2303,2403,180+0,020+0,62%6,30M06:10:17 
 Appen Ltd2,742,752,650,000,00%639,43K06:10:17 
 Bapcor6,506,696,48-0,07-1,07%1,04M06:10:17 
 Champion Iron Ltd6,8007,0606,780-0,400-5,56%2,09M06:10:17 
 EML Payments0,410,430,41-0,01-2,38%1,61M06:10:17 
 Hub24 Ltd27,9428,2227,80-0,20-0,71%109,98K06:10:17 
 Pilbara Minerals Ltd3,4303,5303,355-0,170-4,72%38,18M06:10:17 
 Pro Medicus Ltd64,2265,3463,94-0,92-1,41%192,52K06:10:17 
 Zip0,490,510,49-0,02-3,88%3,86M06:10:17 
 A2 Milk5,885,915,82-0,04-0,68%1,42M06:10:17 
 South324,0704,1104,040-0,090-2,16%16,36M06:10:17 
 Costa Group Holdings Ltd2,3402,3502,300-0,020-0,85%757,01K06:10:17 
 Link Administration Holdings Ltd2,032,062,00-0,01-0,49%1,58M06:10:17 
 Idp Education Ltd26,1426,6725,97-0,68-2,54%864,44K06:10:17 
 Megaport Ltd4,084,394,08-0,38-8,52%2,20M06:10:17 
 Virgin Money2,612,632,59-0,06-2,25%1,11M06:10:17 
 Wisetech Global63,7964,2663,10-0,20-0,31%265,38K06:10:17 
 Reliance Worldwide3,373,473,36-0,09-2,60%1,70M06:10:17 
 Nine Entertainment1,9351,9501,895+0,030+1,57%4,56M06:10:17 
 Orora3,303,323,26-0,01-0,30%1,46M06:10:17 
 Qantas Airways6,446,466,340,000,00%4,87M06:10:17 
 Kogan.com3,924,003,91-0,13-3,21%245,22K06:10:17 
 Waypoint REIT2,4802,5002,460-0,010-0,40%1,20M06:10:17 
 Charter Hall Long4,234,264,19-0,03-0,70%1,07M06:10:17 
 Inghams Group2,972,992,96-0,02-0,67%636,63K06:10:17 
 Westgold Resources1,1501,1751,145+0,030+2,68%1,92M06:10:17 
 Domain Australia3,393,423,33-0,01-0,29%1,21M06:10:17 
 Netwealth Group12,8212,9912,77-0,25-1,91%178,06K06:10:17 
 Unibail Rodamco Westfield3,944,033,94-0,32-7,51%551,35K06:10:17 
 Viva Energy2,9402,9702,920-0,010-0,34%1,40M06:10:17 
 Nickel Mines0,8800,9050,880-0,025-2,76%6,90M06:10:17 
 Coles Group17,8117,8517,65+0,08+0,45%1,69M06:10:17 
 Pointsbet Holdings1,241,271,23-0,06-4,26%1,06M06:10:17 
 United Malt3,443,483,29+0,18+5,52%841,55K06:10:17 
 Ampol30,4930,7930,28-0,11-0,36%426,11K06:10:17 
 Deterra Royalties4,394,434,37-0,05-1,13%1,71M06:10:17 
 Nuix1,061,081,04-0,03-2,30%422,29K06:10:17 

Noticias de Bolsa

Wall Street cierra en rojo y Dow Jones baja 1,63 %
Wall Street cierra en rojo y Dow Jones baja 1,63 % Por EFE - 22.03.2023

Nueva York, 22 mar (.).- Wall Street cerró este miércoles en rojo y el Dow Jones de Industriales, su principal indicador, bajó un 1,63 %, cuando los inversores evalúan el último...

Opinión y análisis de Bolsa

Judith Julia
Mercados americanos: ¡Remontamos!   Por Judith Julia - 21.03.2023 4

Fuertes subidas las que estamos viendo en los mercados americanos, que está llevando al Futuro del Nasdaq cada vez más cerca de los máximos del año situados alrededor de los 13.000. Si supera los...

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Jueves, 23 de marzo de 2023
Premier Investments (PMV) -- /  102,00 -- /  865,67M 3,98B
Brickworks (BKW) -- /  -- -- /  -- 3,61B
Regístrese con Google
o
Regístrese con su email