Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Australia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 BHP Billiton Ltd37,53038,11037,1600,0000,00%020/09 
 AGL Energy5,335,535,270,000,00%020/09 
 Bluescope Steel21,85022,41021,3500,0000,00%020/09 
 Amcor16,37016,39016,2800,0000,00%020/09 
 CSL307,41309,90306,110,000,00%020/09 
 Macquarie173,690177,600173,0500,0000,00%020/09 
 Commonwealth Bank Australia100,810102,230100,7800,0000,00%020/09 
 Lend Lease Group11,08011,38011,0800,0000,00%020/09 
 Insurance Australia Group5,0005,0904,9800,0000,00%020/09 
 Fortescue Metals14,70014,88014,1500,0000,00%020/09 
 Alumina2,0302,0801,9900,0000,00%020/09 
 AMP0,9450,9950,9400,0000,00%020/09 
 Brambles11,05011,11010,9600,0000,00%020/09 
 ASX82,6583,6782,320,000,00%020/09 
 Cimic Group19,3919,8919,250,000,00%020/09 
 ANZ Banking Group27,14027,60027,1000,0000,00%020/09 
 GPT Group4,9605,0004,900+0,000+0,00%020/09 
 Goodman Group22,33022,77022,2400,0000,00%020/09 
 Cromwell Property0,8400,8700,8400,0000,00%020/09 
 CSR5,7205,8105,6600,0000,00%020/09 
 James Hardie Industries52,7353,0352,100,000,00%020/09 
 Harvey Norman Holdings4,9005,0304,9000,0000,00%020/09 
 Codan13,1013,5313,050,000,00%020/09 
 JB Hi-Fi44,3945,6344,390,000,00%020/09 
 Challenger6,0906,3506,0900,0000,00%020/09 
 Monadelphous9,189,629,180,000,00%020/09 
 Ioof Holdings4,134,254,110,000,00%020/09 
 GUD Holdings10,1710,4810,14+0,00+0,00%020/09 
 AP Eagers15,7916,1615,740,000,00%020/09 
 Invocare11,6611,8511,500,000,00%020/09 
 Cochlear234,87238,60234,570,000,00%020/09 
 Clinuvel Pharmaceuticals40,7541,8640,570,000,00%020/09 
 Flight Centre17,9718,4817,850,000,00%020/09 
 Aristocrat Leisure45,16046,50044,9100,0000,00%020/09 
 Boral6,0906,1006,000+0,000+0,00%020/09 
 Orica11,76012,08011,6500,0000,00%020/09 
 Abacus Property3,613,643,580,000,00%020/09 
 ALS12,8112,9212,750,000,00%020/09 
 Beach Energy1,0451,0601,0350,0000,00%020/09 
 Austal1,681,731,670,000,00%020/09 
 Graincorp6,356,626,280,000,00%020/09 
 Lynas Rare Earths6,6507,3806,5400,0000,00%020/09 
 OZ Minerals22,0222,8321,680,000,00%020/09 
 Downer Edi6,4606,7006,3800,0000,00%020/09 
 Nufarm4,494,544,36+0,00+0,00%020/09 
 Bendigo & Adelaide Bank9,319,589,270,000,00%020/09 
 Brickworks24,4625,0424,460,000,00%020/09 
 Ingenia Communities6,707,086,630,000,00%020/09 
 Iress11,6211,7911,530,000,00%020/09 
 Metcash3,8603,9103,8200,0000,00%020/09 
 Incitec Pivot2,8502,9002,8200,0000,00%020/09 
 Mesoblast1,6001,6551,5900,0000,00%020/09 
 APA Group8,8809,0908,8800,0000,00%020/09 
 Oil Search3,7203,8103,6900,0000,00%020/09 
 Mirvac Group3,103,163,060,000,00%020/09 
 Perpetual38,6039,8838,520,000,00%020/09 
 Iluka Resources9,1509,6208,9900,0000,00%020/09 
 Domino'S Pizza Enterprises155,64158,66154,710,000,00%020/09 
 Charter Hall Group17,8317,9917,550,000,00%020/09 
 Perenti Global Ltd0,8300,8850,8300,0000,00%020/09 
 Ansell34,6536,0234,550,000,00%020/09 
 BWP Trust4,054,074,020,000,00%020/09 
 Newcrest Mining23,35023,87023,1000,0000,00%020/09 
 Origin Energy4,3004,4504,2800,0000,00%020/09 
 IGO Ltd9,0309,2008,7800,0000,00%020/09 
 Mineral Resources45,7047,2044,100,000,00%020/09 
 Adbri3,4003,5003,3700,0000,00%020/09 
 Premier Investments28,5328,9528,530,000,00%020/09 
 Computershare16,2816,5616,230,000,00%020/09 
 Credit Corp Group30,4031,0030,400,000,00%020/09 
 ARB Corporation47,0948,1646,890,000,00%020/09 
 Blackmores87,5788,6386,850,000,00%020/09 
 AUB Group Ltd24,1024,8823,760,000,00%020/09 
 National Australia Bank27,34027,79027,3000,0000,00%020/09 
 Vicinity Centres1,6801,7251,6700,0000,00%020/09 
 Bank Of Queensland.9,169,399,130,000,00%020/09 
 Primary Health Care4,9805,0304,920+0,000+0,00%020/09 
 Qbe Insurance Group11,27011,47011,1850,0000,00%020/09 
 Rea Group156,29157,05154,530,000,00%020/09 
 Reece19,7420,2419,550,000,00%020/09 
 Ramsay Health Care69,7670,4969,480,000,00%020/09 
 Rio Tinto Ltd95,24096,89093,1400,0000,00%020/09 
 Resmed DRC38,50039,18038,2500,0000,00%020/09 
 Resolute Mining0,4200,4400,4100,0000,00%020/09 
 St Barbara1,3501,3901,3400,0000,00%020/09 
 Seek29,5930,3429,400,000,00%020/09 
 Seven Group Holdings20,48020,71020,3200,0000,00%020/09 
 Sims Metal Management12,9813,0312,650,000,00%020/09 
 Stockland Corp4,6904,7704,6300,0000,00%020/09 
 Sonic Healthcare41,6842,3941,490,000,00%020/09 
 Spark Infrastructure2,8102,8252,8100,0000,00%020/09 
 Washington H Soul Pattinson35,7036,3035,010,000,00%020/09 
 AusNet Services2,3602,4202,310+0,000+0,00%020/09 
 Santos6,1206,2406,0600,0000,00%020/09 
 Super Retail Group11,9912,3611,990,000,00%020/09 
 Suncorp12,40012,54012,3200,0000,00%020/09 
 Tabcorp Holdings4,7904,8804,7800,0000,00%020/09 
 Transurban Group14,18014,21514,040+0,000+0,00%017/09 
 Spark New Zealand4,634,654,60+0,00+0,00%020/09 
 Telstra Corporation.3,8803,9203,8800,0000,00%020/09 
 Technology One11,3911,5011,310,000,00%020/09 
 Cleanaway Waste2,6602,7302,6500,0000,00%020/09 
 Westpac Banking25,30025,76025,2600,0000,00%020/09 
 Wesfarmers56,90057,48056,9000,0000,00%020/09 
 Worley Ltd9,289,489,190,000,00%020/09 
 Woolworths39,21039,44039,1400,0000,00%020/09 
 Woodside Petroleum20,58020,88020,5000,0000,00%020/09 
 Elders12,1612,4812,140,000,00%020/09 
 Crown9,2409,5109,1950,0000,00%020/09 
 Dexus10,76010,91010,6800,0000,00%020/09 
 Platinum Asset Management3,513,603,500,000,00%020/09 
 Whitehaven Coal2,7502,8502,7100,0000,00%020/09 
 Charter Hall Retail Reit3,963,973,880,000,00%020/09 
 Perseus Mining1,4301,4701,4050,0000,00%020/09 
 TPG Telecom6,4706,7006,4500,0000,00%020/09 
 Fletcher Building7,0307,2107,0250,0000,00%020/09 
 NRW Holdings1,661,821,650,000,00%020/09 
 Auckland Airport7,337,387,17+0,00+0,00%020/09 
 Pendal8,318,528,260,000,00%020/09 
 Fisher&Paykel Healthcare31,3931,6431,110,000,00%020/09 
 NIB Holdings6,766,816,600,000,00%020/09 
 Qube3,3103,3603,2900,0000,00%020/09 
 Ramelius Resources1,3651,4051,3450,0000,00%020/09 
 Skycity Entertainment3,113,153,100,000,00%020/09 
 Chorus6,286,486,280,000,00%020/09 
 Sydney Airport Ltd8,1808,2508,1650,0000,00%020/09 
 Growthpoint Properties4,254,344,240,000,00%020/09 
 Omni Bridgeway Ltd3,463,613,420,000,00%020/09 
 Nanosonics6,136,266,110,000,00%020/09 
 Star Entertainment4,164,274,150,000,00%020/09 
 Atlas Arteria6,646,856,610,000,00%020/09 
 Magellan Financial Group38,6839,5938,620,000,00%020/09 
 Silver Lake Resources1,3151,3401,2930,0000,00%020/09 
 Regis Resources1,9902,0601,9500,0000,00%020/09 
 G8 Education1,0101,0551,0100,0000,00%020/09 
 Carsales.Com25,7126,0425,570,000,00%020/09 
 Polynovo1,9101,9901,9100,0000,00%020/09 
 Treasury Wine Estates11,82011,90011,6700,0000,00%020/09 
 Evolution Mining3,713,783,660,000,00%020/09 
 Janus Henderson DRC58,7259,4158,320,000,00%020/09 
 Aurizon Holdings3,7403,8503,6900,0000,00%020/09 
 Breville Group29,5829,9729,370,000,00%020/09 
 Webjet5,805,905,740,000,00%020/09 
 Northern Star Resources9,1609,2709,0200,0000,00%020/09 
 Gold Road Resources1,2751,3301,2600,0000,00%020/09 
 Nextdc13,5513,7013,430,000,00%020/09 
 Shopping Centres Australasia2,8302,8702,8000,0000,00%020/09 
 News Corp B DRC29,3530,0129,340,000,00%020/09 
 Altium35,5436,0934,960,000,00%020/09 
 Bega Cheese5,305,375,250,000,00%020/09 
 Collins Foods11,7912,1211,770,000,00%020/09 
 Corporate Travel20,8021,3820,780,000,00%020/09 
 Nearmap1,8851,9501,8850,0000,00%020/09 
 Centuria Industrial Reit Unt3,954,023,920,000,00%020/09 
 Steadfast Group4,834,864,75+0,00+0,00%020/09 
 National Storage2,3302,4002,3200,0000,00%020/09 
 Vocus Group5,495,505,480,000,00%025/06 
 Xero146,40150,55144,720,000,00%020/09 
 Scentre2,933,002,910,000,00%020/09 
 IPH9,299,439,170,000,00%020/09 
 Medibank Private Ltd3,5103,5403,4900,0000,00%020/09 
 Appen Ltd9,359,599,280,000,00%020/09 
 Bapcor7,217,347,200,000,00%020/09 
 Champion Iron Ltd4,4804,8904,3500,0000,00%020/09 
 EML Payments3,703,793,660,000,00%020/09 
 Hub24 Ltd29,3230,0829,160,000,00%020/09 
 Pilbara Minerals Ltd2,0702,2402,0700,0000,00%020/09 
 Pro Medicus Ltd59,0360,2058,440,000,00%020/09 
 Zip6,386,776,320,000,00%020/09 
 A2 Milk5,365,455,360,000,00%020/09 
 South323,3203,3503,2800,0000,00%020/09 
 Costa Group Holdings Ltd3,2403,3453,2300,0000,00%020/09 
 Link Administration Holdings Ltd4,444,544,440,000,00%020/09 
 Idp Education Ltd31,5532,4331,020,000,00%020/09 
 Megaport Ltd17,0817,2816,960,000,00%020/09 
 Virgin Money3,713,783,700,000,00%020/09 
 Wisetech Global51,3351,9251,000,000,00%020/09 
 Afterpay Touch125,60127,63125,370,000,00%020/09 
 Reliance Worldwide5,445,555,440,000,00%020/09 
 Nine Entertainment2,5802,6702,5700,0000,00%020/09 
 Orora3,193,273,160,000,00%020/09 
 Qantas Airways5,385,535,350,000,00%020/09 
 Kogan.com9,469,909,460,000,00%020/09 
 Waypoint REIT2,7302,7702,7200,0000,00%020/09 
 Charter Hall Long5,125,275,070,000,00%020/09 
 Inghams Group4,064,083,970,000,00%020/09 
 Westgold Resources1,6151,7001,6020,0000,00%020/09 
 Bingo Industries3,4403,4503,4400,0000,00%015/07 
 Domain Australia5,245,395,240,000,00%020/09 
 Netwealth Group14,6314,8314,430,000,00%020/09 
 Unibail Rodamco Westfield5,235,345,220,000,00%020/09 
 Viva Energy2,1902,2202,1550,0000,00%020/09 
 Nickel Mines0,9951,0500,9800,0000,00%020/09 
 Coles Group16,9417,0316,85+0,00+0,00%020/09 
 Pointsbet Holdings9,529,889,420,000,00%020/09 
 United Malt4,034,174,020,000,00%020/09 
 Ampol26,1827,0826,080,000,00%020/09 
 Deterra Royalties3,703,833,670,000,00%020/09 
 Nuix2,612,742,580,000,00%020/09 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Martes, 21 de septiembre de 2021
Vocus Group (VOC) -- /  0,0876 -- /  908,99M 3,41B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email