Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 46,000 | 46,900 | 45,530 | -0,130 | -0,28% | 5,73M | |
Bayerderived | 38,39 | 40,14 | 38,15 | -0,08 | -0,21% | 8,02M | |
Allianzderived | 347,60 | 357,40 | 347,10 | -5,60 | -1,59% | 2,23M | |
Adidasderived | 133,50 | 136,20 | 131,80 | +0,25 | +0,19% | 2,15M | |
Siemens AGderived | 203,75 | 213,45 | 203,05 | -6,55 | -3,11% | 3,77M | |
Deutsche Bank AGderived | 24,760 | 25,885 | 24,600 | -0,390 | -1,55% | 15,66M | |
Continental AGderived | 57,80 | 58,94 | 57,46 | +0,38 | +0,66% | 706,37K | |
Deutsche Postderived | 43,990 | 45,140 | 43,810 | +0,060 | +0,14% | 6,65M | |
Mercedes Benz Groupderived | 50,860 | 52,340 | 50,860 | -0,780 | -1,51% | 8,23M | |
Porschederived | 31,450 | 31,810 | 31,300 | +0,050 | +0,16% | 1,23M | |
Henkel VZOderived | 66,16 | 67,00 | 65,88 | -0,18 | -0,27% | 1,02M | |
Commerzbankderived | 30,330 | 32,570 | 30,330 | -0,830 | -2,66% | 8,55M | |
Deutsche Boersederived | 243,300 | 250,600 | 243,300 | -5,900 | -2,37% | 1,37M | |
BMW STderived | 75,760 | 77,300 | 75,420 | -0,580 | -0,76% | 4,08M | |
Fresenius Medical Carederived | 37,740 | 38,360 | 37,580 | -0,530 | -1,38% | 1,57M | |
Deutsche Telekom AGderived | 31,620 | 32,430 | 31,580 | -0,530 | -1,65% | 21,35M | |
Merckderived | 104,05 | 108,25 | 104,05 | -3,30 | -3,07% | 1,02M | |
Infineonderived | 37,645 | 39,265 | 37,215 | +0,550 | +1,48% | 9,9M | |
Munich Rederived | 520,80 | 533,20 | 520,80 | -8,80 | -1,66% | 701,41K | |
SAPderived | 153,820 | 161,220 | 151,220 | -6,180 | -3,86% | 9,37M | |
Rheinmetall AGderived | 1.503,000 | 1.578,000 | 1.500,000 | -47,000 | -3,03% | 435,21K | |
Beiersdorf AGderived | 72,740 | 73,940 | 72,700 | -0,100 | -0,14% | 1,13M | |
Fresenius SEderived | 43,690 | 45,140 | 43,430 | -0,810 | -1,82% | 2,2M | |
GEA Group AGderived | 59,600 | 62,000 | 59,600 | -2,000 | -3,25% | 1,01M | |
Hannover Rueckversicherung SEderived | 260,00 | 266,20 | 260,00 | -4,60 | -1,74% | 280,01K | |
RWE AG STderived | 56,180 | 58,620 | 55,660 | -1,580 | -2,74% | 4,52M | |
MTU Aeroderived | 306,50 | 320,10 | 305,30 | -10,60 | -3,34% | 399,33K | |
Symrise AGderived | 69,440 | 70,000 | 68,740 | -0,260 | -0,37% | 821,61K | |
Heidelberg Materialsderived | 171,300 | 174,750 | 169,600 | +5,250 | +3,16% | 1,25M | |
E.ON SEderived | 18,480 | 19,595 | 18,480 | -0,815 | -4,22% | 15,57M | |
Brenntag AGderived | 48,480 | 49,070 | 47,910 | +0,570 | +1,19% | 1,03M | |
Volkswagen VZOderived | 85,38 | 87,20 | 84,72 | -0,30 | -0,35% | 2,74M | |
Vonoviaderived | 21,44 | 22,20 | 21,30 | -0,17 | -0,79% | 10,29M | |
Zalando SEderived | 21,89 | 23,02 | 21,75 | -0,80 | -3,53% | 3,4M | |
| 64,850 | 66,750 | 64,700 | -1,400 | -2,11% | 442,25K | ||
| 160,92 | 165,96 | 159,74 | -3,10 | -1,89% | 702,01K | ||
| 36,55 | 37,38 | 36,51 | -0,44 | -1,19% | 4,71M | ||
Siemens Energy AGderived | 140,75 | 150,25 | 140,75 | -4,95 | -3,40% | 6,53M | |
Daimler Truck Holdingderived | 39,90 | 41,10 | 39,72 | -0,64 | -1,58% | 2,42M |
Investing.com - Bank of America afirmó que el conflicto en curso que involucra a Irán está emergiendo como un riesgo clave para el...
Investing.com -- Volkswagen anunció el viernes que el presidente Hans Dieter Poetsch buscará la reelección en la junta general...
Madrid, 20 mar (.).- La mayoría de las grandes bolsas europeas han bajado este viernes alrededor del 2 % afectadas por la subida...
Hoy es el Día de los Presidentes y Wall Street está cerrado ante el inicio de una semana interesante. La IA destroza 4 sectores...
Hay varias razones para esperar que en 2026 el sector de defensa siga al alza. Veremos cuáles son y dos acciones que gustan al...
BlackRock, la mayor gestora del mundo por volumen gestionado sigue confiando en la Bolsa española para 2026, junto con Estados...
No existe ningún resultado que coincida con sus criterios de búsqueda