Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Taiwán

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Cement Corp49,6051,6047,50-2,00-3,88%97,06M08:30:00 
 Asia Cement Corp48,5550,3047,00-1,55-3,09%36,50M08:30:00 
 Chia Hsin Cement22,9024,3022,10-1,55-6,34%6,82M08:30:00 
 UCC23,2525,2022,30-1,45-5,87%4,99M08:30:00 
 Lucky Cement15,3017,2515,30-1,70-10,00%6,21M08:30:00 
 HsingTa26,3528,2525,05-1,05-3,83%4,56M08:30:00 
 Southeast Cement15,3017,3015,30-1,70-10,00%1,12M08:30:00 
 Wei-Chuan Foods21,0522,9520,70-1,95-8,48%7,43M08:30:00 
 Ve Wong Corp34,0035,5034,00-1,80-5,03%168,00K07:30:00 
 Great Wall Ent55,4058,7053,40-3,80-6,42%11,05M08:30:00 
 Oceanic8,088,458,08-0,37-4,38%6,00K07:03:00 
 Charoen Pokphand Enterprise76,5079,0073,50-2,00-2,55%3,36M08:30:00 
 Uni-President72,6075,5069,00-2,10-2,81%17,96M08:30:00 
 AGV10,5511,7510,45-1,05-9,05%19,22M08:30:00 
 Taisun30,1533,4529,50-2,55-7,80%7,27M08:30:00 
 Fwusow23,9026,9023,30-1,95-7,54%8,97M08:30:00 
 TaiRoun16,5018,3016,50-1,80-9,84%4,46M08:30:00 
 Formosa Oilseed45,5549,0544,05-3,35-6,85%1,56M08:30:00 
 Standard Foods52,1055,2051,30-2,90-5,27%7,53M08:30:00 
 LHIC45,6048,9544,30-3,35-6,84%8,79M08:30:00 
 Lian Hwa Foods56,1059,9054,00-3,30-5,56%1,92M08:30:00 
 TTET162,00170,00151,00-4,50-2,70%771,00K07:30:00 
 Ten Ren35,0036,9034,55-1,10-3,05%81,00K07:30:00 
 Hey-Song34,4035,9533,90-1,45-4,04%955,00K07:30:00 
 Shin Tai30,3033,2030,30-2,90-8,73%42,00K07:30:00 
 Hunya Foods13,7514,4513,55-0,85-5,82%219,00K07:30:00 
 Green Seal39,8539,8539,80+0,00+0,00%004/02 
 Formosa Plastics95,70102,5092,30-6,80-6,63%28,09M08:30:00 
 Nan Ya Plastics80,8086,6077,40-5,10-5,94%25,19M08:30:00 
 USI Corp30,5033,8030,50-3,35-9,90%20,53M08:30:00 
 CGPC32,2034,7531,50-2,80-8,00%19,78M08:30:00 
 San Fang20,3021,6019,85-1,05-4,92%799,04K08:30:00 
 Asia Polymer27,8531,7527,60-2,80-9,14%25,76M08:30:00 
 Taita39,5542,5037,80-2,40-5,72%13,53M08:30:00 
 TSMC19,2021,3019,00-1,90-9,00%15,52M08:30:00 
 GPPC25,7028,4525,20-2,30-8,21%41,25M08:30:00 
 UPC Technology23,9026,3023,90-2,65-9,98%24,01M08:30:00 
 CPDC13,0014,5012,80-1,20-8,45%282,88M08:30:00 
 Tah Hsin73,0076,8070,20-0,30-0,41%704,00K07:30:00 
 Sun Yad11,7513,1511,70-1,25-9,62%5,37M08:30:00 
 Tong Yang33,4035,8032,55-2,20-6,18%3,05M08:30:00 
 OPC35,8038,0535,10-2,75-7,13%1,74M07:30:00 
 Yonyu32,2534,0532,05-2,45-7,06%789,00K07:30:00 
 Globe Tape10,6011,3010,45-0,70-6,19%299,00K07:30:00 
 Universal Inc103,00103,0097,10+9,10+9,69%19,09M08:30:00 
 FCFC83,6089,9080,70-5,50-6,17%14,14M08:30:00 
 Asia Plastic7,668,437,64-0,82-9,67%5,84M08:30:00 
 Hiroca Holdings64,2065,5060,00-0,90-1,38%1,10M08:30:00 
 Y.C.C.38,5039,9038,00-0,75-1,91%227,00K07:30:00 
 Victory10,3511,4010,35-1,15-10,00%1,25M08:30:00 
 FENC30,6533,0029,50-2,10-6,41%33,98M08:30:00 
 SSFC21,1523,5021,15-2,35-10,00%51,26M08:30:00 
 NYDF35,2537,8033,05-1,00-2,76%262,00K07:30:00 
 Hung Chou Fiber12,9014,8012,90-1,40-9,79%5,01M08:30:00 
 Tung Ho20,6025,0020,60-2,25-9,85%36,17M08:30:00 
 Carnival Industrial15,6518,3015,45-1,50-8,75%28,69M08:30:00 
 Shinkong Textile40,0542,7040,05-1,70-4,07%166,00K07:30:00 
 Reward Wool20,8023,3020,50-1,95-8,57%2,20M07:30:00 
 Taroko13,5514,6013,50-1,45-9,67%499,89K08:30:00 
 F.T.C30,9033,4530,15-2,55-7,62%10,44M08:30:00 
 Chung Fu17,25018,50017,100-1,750-9,21%268,00K07:30:00 
 Hua Yu Lien38,9040,1538,30-1,05-2,63%71,00K07:30:00 
 GTM24,9526,2024,65-0,70-2,73%883,00K07:30:00 
 Yu Foong Intl28,45029,85028,450-0,750-2,57%105,00K07:30:00 
 Chuwa Wool23,0025,0022,80-0,85-3,56%317,57K08:30:00 
 Tainan Spinning30,2535,3030,25-3,35-9,97%108,67M08:30:00 
 Tah Tong12,7513,8012,75-1,40-9,89%1,65M07:30:00 
 Advancetek16,8517,4516,20-0,50-2,88%1,74M07:30:00 
 Lily Textile12,2013,0511,95-0,90-6,87%235,00K07:23:00 
 Lealea12,6514,5012,65-1,40-9,96%37,71M08:30:00 
 Universal Textile12,0013,1511,85-1,15-8,75%983,00K07:30:00 
 Hong Ho27,8529,3026,80-1,40-4,79%263,00K07:30:00 
 Li Peng12,6514,8012,60-1,35-9,64%67,57M08:30:00 
 Nien Hsing20,7023,8020,70-2,30-10,00%3,71M08:30:00 
 Hong Yi Fiber24,5528,6524,55-2,70-9,91%16,70M08:30:00 
 Ta Jiang9,9010,959,90-1,10-10,00%776,00K07:30:00 
 TTF10,2511,5010,25-1,10-9,69%665,00K07:22:00 
 Zig Sheng21,0524,8020,30-1,50-6,65%203,42M08:30:00 
 Yi Jinn17,4020,0517,40-1,90-9,84%7,67M08:30:00 
 Lan Fa16,5518,0016,55-1,80-9,81%10,82M07:30:00 
 Everest Textile12,0513,0511,10-0,25-2,03%26,26M08:30:00 
 Chyang Sheng13,2013,9512,65-0,80-5,71%1,31M08:30:00 
 De Licacy17,3018,6016,70-1,15-6,23%4,39M08:30:00 
 Wisher Ind12,5513,1012,00-0,65-4,92%255,00K07:30:00 
 Acelon16,6019,2016,20-1,35-7,52%9,07M08:30:00 
 Tex-Ray17,7519,5517,40-1,55-8,03%4,55M08:30:00 
 Chang Ho13,0514,0012,70-1,05-7,45%104,00K07:24:00 
 Evertex18,0018,5517,75-0,05-0,28%39,00K07:21:00 
 Solytech9,3210,109,32-1,03-9,95%4,36M07:30:00 
 Tri Ocean10,3511,0010,10-0,35-3,27%145,00K07:30:00 
 Tainan17,5018,7017,05-1,05-5,66%695,71K08:30:00 
 Honmyue15,5517,7015,55-1,70-9,86%5,04M08:30:00 
 Sumagh Hi-Tech39,6544,0039,60-4,35-9,89%110,00K07:30:00 
 Eclat Textile600,00643,00571,00-23,00-3,69%4,91M08:30:00 
 Makalot259,00281,00244,50-12,50-4,60%7,41M08:30:00 
 Shihlin Electric47,8050,3046,60-2,20-4,40%574,00K07:30:00 
 TECO Electric31,3534,3030,95-3,00-8,73%6,00M08:30:00 
 Right Way9,7410,659,68-1,01-9,40%1,36M07:30:00 
 Yungtay62,5064,0061,60-0,60-0,95%994,69K08:30:00 
 Jui Li4,484,774,48-0,36-7,44%177,00K07:30:00 
 CHEM45,7549,2044,30-3,45-7,01%18,95M08:30:00 
 AEC23,3524,6022,40-1,45-5,85%3,07M07:30:00 
 Rexon67,4072,8064,40-4,10-5,73%6,43M08:30:00 
 Lee Chi22,9525,5522,95-2,55-10,00%5,69M08:30:00 
 Fortune Electric41,1045,5040,95-4,40-9,67%4,37M08:30:00 
 Ta Yih Industrial47,0550,1046,50-4,55-8,82%628,00K07:30:00 
 TYC Brother20,7022,2520,15-1,60-7,17%1,77M08:30:00 
 Gordon Auto9,6610,409,22-0,54-5,29%2,59M08:30:00 
 KSC63,4066,6061,00-3,20-4,80%251,00K07:30:00 
 Sun Race43,8548,2043,20-4,15-8,65%1,50M07:30:00 
 Basso43,6547,5042,60-3,35-7,13%2,42M08:30:00 
 Anderson9,7010,559,50-0,85-8,06%2,48M08:30:00 
 Awea35,0037,0034,25-2,00-5,41%232,00K07:30:00 
 Kaulin Mfg14,9016,2014,50-1,20-7,45%901,00K07:30:00 
 CMP33,5035,5032,40-2,45-6,82%2,64M07:30:00 
 Mobiletron48,9053,5047,55-3,90-7,39%1,53M08:30:00 
 China Ecotek37,5039,3536,55-2,15-5,42%315,94K08:30:00 
 Hota89,0094,0086,80-4,30-4,61%4,31M08:30:00 
 Kung Long143,50147,50141,50-4,50-3,04%574,00K07:30:00 
 Jenn Feng12,1012,7012,10-1,25-9,36%214,00K06:58:00 
 Chiu Ting17,5018,8517,05-1,35-7,16%343,00K07:30:00 
 Roundtop15,9516,9015,50-0,85-5,06%703,00K07:30:00 
 Chang Type47,5551,3046,60-3,95-7,67%189,00K07:30:00 
 Kinik61,9065,3059,70-3,60-5,50%1,52M08:30:00 
 Syncmold Enterprise80,1082,5078,00-2,90-3,49%1,49M08:30:00 
 Goodway61,4064,0061,20-2,60-4,06%46,00K07:30:00 
 YGG78,6086,5075,50-5,20-6,21%8,30M08:30:00 
 Airtac948,001.005,00901,00-42,00-4,24%1,92M08:30:00 
 CWCO33,4536,6033,45-3,70-9,96%2,70M08:30:00 
 Sampo Corp28,2029,7027,50-1,55-5,21%3,86M08:30:00 
 Walsin Lihwa25,8527,9525,85-2,85-9,93%72,75M08:30:00 
 Huaeng28,1030,8028,10-3,10-9,94%22,62M08:30:00 
 Ta Ya Electric28,15029,75028,150-3,100-9,92%41,44M08:30:00 
 China Electric11,0012,1510,90-1,10-9,09%4,03M08:30:00 
 Hong Tai Electric24,4027,0024,40-2,70-9,96%8,64M08:30:00 
 Taiwan Sanyo33,5535,7032,80-2,00-5,63%467,00K07:30:00 
 Dah San Electric38,9542,9038,95-4,30-9,94%1,74M07:30:00 
 Evertop9,27010,3009,270-1,030-10,00%1,90M07:30:00 
 Jung Shing Wire19,3521,5019,35-2,15-10,00%1,16M08:30:00 
 Hold-Key15,9517,6015,95-1,75-9,89%4,76M08:30:00 
 Airmate Cayman26,8027,9026,00-1,05-3,77%721,00K07:30:00 
 CCPC23,8025,1023,050,000,00%12,19M08:30:00 
 Namchow Chemical51,3057,0051,20-5,50-9,68%4,86M08:30:00 
 Grape King Bio167,50170,50163,00-3,50-2,05%563,16K08:30:00 
 Sesoda26,6028,8026,05-2,30-7,96%5,39M08:30:00 
 FUCC17,1018,1016,75-1,15-6,30%4,55M08:30:00 
 OUCC21,7523,5021,25-1,85-7,84%14,49M08:30:00 
 Everlight Chemical17,5519,3017,00-0,45-2,50%20,52M08:30:00 
 Sinon21,7522,5521,20-0,80-3,55%4,68M08:30:00 
 CCW22,2024,2522,00-2,20-9,02%747,00K07:30:00 
 Ho Tung10,2511,5510,05-0,30-2,84%51,20M08:30:00 
 Eternal Materials36,2039,0534,50-2,10-5,48%18,52M08:30:00 
 CMFC10,2011,2510,20-1,10-9,73%50,30M08:30:00 
 SCPC38,9041,0038,50-1,05-2,63%2,19M08:30:00 
 Sunko10,3011,4010,10-0,80-7,21%1,58M08:30:00 
 Taiwan Fertilizer56,5059,9054,20-3,50-5,83%12,44M08:30:00 
 CSCC107,00114,50103,00-7,00-6,14%1,80M08:30:00 
 T.N.C.15,8015,9015,800,000,00%551,80K08:30:00 
 YJE20,7023,3020,70-2,30-10,00%366,00K07:30:00 
 Y.C.P.72,2075,2071,70-1,50-2,04%187,00K07:30:00 
 Chung Hwa Chemical11,6012,6011,50-0,35-2,93%378,00K07:30:00 
 Farcent70,8073,6069,90+0,70+1,00%1,06M08:30:00 
 Maywufa21,3021,3019,60+1,90+9,79%12,06M08:30:00 
 Mao Bao34,1034,1033,40+3,10+10,00%4,02M08:30:00 
 ApexBio23,5524,7523,05-0,60-2,48%1,91M08:30:00 
 Sinphar31,6531,6529,00+2,85+9,90%7,13M08:30:00 
 Evermore Chemical17,2017,8016,40-0,85-4,71%110,00K07:21:00 
 JHT76,2081,2073,40+2,30+3,11%4,27M08:30:00 
 Taiyen31,9533,5031,80-1,55-4,63%1,95M08:30:00 
 CCSB61,7064,4058,10+2,70+4,58%7,86M08:30:00 
 Shiny Chemical109,50114,50105,00-5,00-4,37%974,13K08:30:00 
 MBI33,4534,9032,00+1,45+4,53%3,04M08:30:00 
 SVBI51,8054,9050,60-1,80-3,36%198,00K07:30:00 
 SPT26,2028,0025,05+0,30+1,16%7,89M08:30:00 
 TGI35,3540,5035,35-3,90-9,94%101,37M08:30:00 
 KPT13,0514,3013,05-1,45-10,00%1,18M07:30:00 
 Champion12,4013,7512,40-1,35-9,82%6,98M07:30:00 
 Run Long52,1055,6052,00-3,40-6,13%655,00K07:30:00 
 HCG11,6512,8011,65-1,25-9,69%3,97M07:30:00 
 Sanitar35,6537,2035,20-1,55-4,17%443,00K07:30:00 
 Shihlin Paper52,0055,4049,85-3,20-5,80%1,46M07:30:00 
 Cheng Loong40,8046,2040,40-4,05-9,03%18,52M08:30:00 
 Chung Hwa Pulp24,3027,5524,30-2,70-10,00%48,28M08:30:00 
 Pao Long20,6522,9020,65-2,25-9,83%3,83M07:30:00 
 YFY Inc32,5537,0032,50-3,55-9,83%17,25M08:30:00 
 LCP24,3028,2024,30-2,70-10,00%49,14M08:30:00 
 China Steel38,3543,7537,80-3,65-8,69%722,80M08:30:00 
 Tung Ho Steel51,1056,5049,95-4,40-7,93%25,12M08:30:00 
 Yieh Hsing17,05019,70017,050-1,850-9,79%23,68M08:30:00 
 Kao Hsiung Chang18,3520,8518,35-2,00-9,83%1,75M08:30:00 
 First Copper Tech60,8070,4060,80-6,70-9,93%108,02M08:30:00 
 Chun Yuan Steel22,1025,2022,10-2,45-9,98%19,02M08:30:00 
 Chun Yu25,3529,1525,35-2,80-9,95%3,27M08:30:00 
 CSSC41,5546,2041,35-4,35-9,48%6,94M08:30:00 
 Chung Hung Steel51,0059,3051,00-5,60-9,89%210,54M08:30:00 
 Feng Hsin77,1081,9073,00-3,30-4,10%3,32M08:30:00 
 Quintain Steel21,8025,0021,80-2,40-9,92%11,16M08:30:00 
 Mayer Steel33,7539,0033,75-3,75-10,00%20,15M08:30:00 
 Tycoons16,20017,90016,200-1,800-10,00%23,59M08:30:00 
 Yieh Phui24,8528,6024,85-2,75-9,96%110,81M08:30:00 
 Chih Lien18,1520,3018,15-2,00-9,93%322,00K07:30:00 
 Ta Chen43,7049,1543,70-4,85-9,99%99,52M08:30:00 
 Sheng Yu Steel39,5046,8039,50-4,35-9,92%16,18M08:30:00 
 Froch Enterprise20,3523,3520,35-2,25-9,96%18,02M07:30:00 
 Hsin Kuang Steel65,1073,6065,10-7,20-9,96%22,09M08:30:00 
 Sinkang19,8522,8519,85-2,20-9,98%5,63M08:30:00 
 Chia Ta World18,9021,2018,90-2,10-10,00%1,36M07:30:00 
 Yeun Chyang32,9537,7532,95-3,65-9,97%25,20M08:30:00 
 Hai Kwang32,4037,5032,40-3,60-10,00%28,03M08:30:00 
 Hiwin320,00340,00306,00-20,00-5,88%7,31M08:30:00 
 King Slide364,50387,00350,50-15,50-4,08%363,00K07:30:00 
 SSM27,1029,4526,55-2,35-7,98%1,55M07:30:00 
 Nan Kang Tire38,0540,7536,70-2,70-6,63%5,56M08:30:00 
 Federal Corp25,7526,1022,75+0,60+2,39%12,48M08:30:00 
 TSRC32,9537,3032,95-3,65-9,97%22,53M08:30:00 
 CSRC25,4027,7525,40-2,80-9,93%16,71M08:30:00 
 Cheng Shin Rubber45,0048,1043,75-3,60-7,41%17,17M08:30:00 
 Kenda Rubber40,2544,2540,25-4,45-9,96%4,46M08:30:00 
 FRG24,9025,4023,70-0,80-3,11%4,39M08:30:00 
 Nantex142,00153,00131,50+2,50+1,79%51,30M08:30:00 
 Hwa Fong Taiwan19,0020,3018,70-1,75-8,43%2,36M08:30:00 
 HYC116,50121,50111,00-2,00-1,69%628,00K07:30:00 
 Lu Hai Holding46,3549,1045,00-1,10-2,32%346,00K07:30:00 
 Yulon Motor38,1040,8536,60-2,50-6,16%13,12M08:30:00 
 China Motor69,0071,3065,60-0,50-0,72%6,61M08:30:00 
 SYM26,2028,7026,00-2,65-9,19%5,98M08:30:00 
 Hotai Motor542,00592,00526,00-40,00-6,87%713,83K08:30:00 
 CSBC20,7523,0020,70-2,25-9,78%26,27M08:30:00 
 YNM259,00271,00252,50-17,50-6,33%647,00K07:30:00 
 IRF69,8076,0068,40-5,70-7,55%448,00K07:30:00 
 CBU193,50217,00193,50-21,00-9,79%2,48M08:30:00 
 Lite-On Tech61,2063,3058,50-1,80-2,86%11,86M08:30:00 
 Rectron18,3520,3018,30-1,95-9,61%1,74M08:30:00 
 UMC Corp46,3549,7044,10-2,65-5,41%355,40M08:30:00 
 MII8,469,318,34-0,80-8,64%3,41M08:30:00 
 Delta Electronics265,00271,00245,00-6,00-2,21%16,51M08:30:00 
 Kinpo14,0515,2513,60-1,05-6,95%41,99M08:30:00 
 Compeq33,6036,8032,80-2,80-7,69%24,25M08:30:00 
 Microelectronics Tech31,1534,0031,00-3,25-9,45%9,70M08:30:00 
 WUS27,5029,9527,00-2,50-8,33%2,73M08:30:00 
 Hon Hai Precision102,00106,5096,50-5,00-4,67%150,80M08:30:00 
 CMC Magnetics10,15011,1009,870-0,800-7,31%30,09M08:30:00 
 Compal22,3523,3521,55-1,15-4,89%45,83M08:30:00 
 Yageo423,00469,00422,50-46,00-9,81%22,30M08:30:00 
 Pan-International35,0038,0033,30-2,00-5,41%20,62M08:30:00 
 Orient Semiconductor15,3516,8515,15-1,45-8,63%17,50M08:30:00 
 Taiwan Semicon560,00571,00518,00-11,00-1,93%136,77M08:30:00 
 Elitegroup22,6525,4022,05-1,85-7,55%18,59M08:30:00 
 D-Link17,8519,6517,40-1,45-7,51%13,81M08:30:00 
 Taiwan Mask69,0076,7066,20-4,50-6,12%26,82M08:30:00 
 Opto Tech24,7026,7023,90-1,85-6,97%9,84M08:30:00 
 Winbond28,2530,8527,50-2,30-7,53%169,48M08:30:00 
 Accton264,00274,00251,50+5,00+1,93%5,60M08:30:00 
 Synnex56,3057,3053,20+0,20+0,36%11,40M08:30:00 
 Ritek9,95010,9509,700-0,450-4,33%11,59M08:30:00 
 SDI77,0084,0073,20-3,50-4,35%5,07M08:30:00 
 Qisda29,7532,8028,50-1,85-5,85%34,03M08:30:00 
 Acer31,4533,8030,00-1,85-5,56%74,81M08:30:00 
 Foxconn59,8062,9056,50-2,20-3,55%16,75M08:30:00 
 Chin-Poon26,9529,6026,65-2,65-8,95%6,67M08:30:00 
 Inventec25,5526,2524,50-0,75-2,85%29,23M08:30:00 
 Asustek361,50374,00335,00-6,00-1,63%10,20M08:30:00 
 Solomon Tech16,1017,8015,75-1,35-7,74%2,15M08:30:00 
 Chroma166,00174,50161,00-12,50-7,00%1,79M07:30:00 
 Clevo27,9530,1527,65-2,20-7,30%1,81M07:30:00 
 KYE Systems11,4512,9011,40-1,20-9,49%6,76M08:30:00 
 Unitech Printed Circuit Board21,6022,8020,15-0,40-1,82%20,49M08:30:00 
 Gold Circuit41,8546,7041,85-4,65-10,00%16,79M08:30:00 
 LPI16,3518,1516,35-1,80-9,92%14,24M08:30:00 
 Tatung22,9024,0021,85-1,35-5,57%46,20M08:30:00 
 Ability Enterprise15,3515,9014,40-0,55-3,46%3,08M08:30:00 
 Teapo90,90102,5090,90-10,10-10,00%9,95M08:30:00 
 Gigabyte Tech104,00105,00104,00-11,50-9,96%6,96M08:30:00 
 MSI168,00177,00157,50-6,00-3,45%12,12M08:30:00 
 Realtek436,00459,00410,50-20,00-4,39%5,66M08:30:00 
 Avision12,1513,3012,15-1,35-10,00%3,07M08:30:00 
 QCI87,9091,3084,00-3,60-3,93%23,91M08:30:00 
 Elite Material150,00159,50145,00-11,00-6,83%6,22M08:30:00 
 Chicony Electronics80,4082,0078,50+1,10+1,39%10,30M08:30:00 
 VIA Tech45,6051,5044,95-4,30-8,62%5,34M08:30:00 
 Everspring20,7021,3018,05+1,30+6,70%74,37M08:30:00 
 Cheng Uei39,2541,3537,55-2,25-5,42%4,88M08:30:00 
 Everlight39,0041,4037,35-2,45-5,91%7,69M08:30:00 
 ACL318,50338,00303,50-8,00-2,45%2,37M07:30:00 
 DFI Inc60,7064,9059,10-3,40-5,30%155,00K07:30:00 
 Biostar25,5528,0025,55-2,80-9,88%7,66M08:30:00 
 Sunplus25,3028,6025,15-2,60-9,32%37,01M08:30:00 
 Ichia15,7517,1515,35-1,30-7,62%5,00M08:30:00 
 UIS217,50226,00205,50-6,50-2,90%4,01M08:30:00 
 Shuttle11,8012,9011,70-1,20-9,23%6,00M08:30:00 
 Gigastorage16,0017,8015,95-1,70-9,60%4,91M08:30:00 
 AUO22,0024,2021,80-2,20-9,09%588,90M08:30:00 
 CHT112,50114,50108,50-2,00-1,75%28,11M08:30:00 
 UMEC19,9022,1019,80-2,10-9,55%2,32M08:30:00 
 Unitech Computer27,6029,3026,85-1,10-3,83%1,42M08:30:00 
 Cx Tech33,9538,0032,85-2,55-6,99%2,03M08:30:00 
 AVerMedia38,3541,6537,10-1,65-4,13%8,05M08:30:00 
 Hitron Tech19,5021,1519,00-1,40-6,70%2,14M08:30:00 
 Zippy36,2037,4035,00-1,25-3,34%1,52M07:30:00 
 Sunonwealth40,0543,7039,40-3,70-8,46%4,20M08:30:00 
 Good Will23,3524,5022,80-1,05-4,30%374,00K07:30:00 
 Lung Hwa23,9025,0023,50-1,60-6,27%10,00K07:22:00 
 Chaintech30,0532,8029,25-2,45-7,54%2,11M08:30:00 
 Tyntek22,4524,5522,35-2,35-9,48%10,36M08:30:00 
 Mercuries Data11,2011,9510,75-0,30-2,61%1,68M07:30:00 
 Thinking Electronic154,50161,50144,00-2,50-1,59%1,44M07:30:00 
 TKE28,2031,0527,70-2,55-8,29%2,54M08:30:00 
 Lien Chang11,5013,2011,15-0,50-4,17%22,23M08:30:00 
 Aurora Systems51,9052,8051,10-1,20-2,26%430,00K07:30:00 
 Mospec38,1039,7037,50-1,70-4,27%65,00K07:17:00 
 Weltrend63,9067,6057,50+2,40+3,90%70,59M08:30:00 
 Merry Electronics100,00103,0095,20-3,00-2,91%3,46M08:30:00 
 Space Shuttle18,5519,9018,55-2,05-9,95%1,98M08:30:00 
 GTK66,0069,1061,60-1,90-2,80%6,13M08:30:00 
 Jean10,3011,2510,00-0,80-7,21%4,07M08:30:00 
 Lead Data2,792,982,60-0,09-3,13%610,00K07:30:00 
 AboCom13,1014,3512,90-1,20-8,39%1,22M08:30:00 
 Ennostar64,2071,2064,10-7,00-9,83%16,33M08:30:00 
 King Yuan42,9545,8541,25-2,85-6,22%28,19M08:30:00 
 Senao31,7533,7031,00-1,65-4,94%515,06K08:30:00 
 Transcend Info69,1072,1066,00-2,40-3,36%5,25M08:30:00 
 Syscom Computer23,7025,9523,15-2,00-7,78%2,75M08:30:00 
 MediaTek888,00919,00821,00-23,00-2,52%31,39M08:30:00 
 Chilisin91,0097,5087,00-5,10-5,31%8,32M08:30:00 
 Phihong30,4033,8029,35-1,70-5,30%36,68M08:30:00 
 Elan Micro186,00194,00173,00-0,50-0,27%7,88M08:30:00 
 Audix53,0054,2051,80-0,60-1,12%567,00K07:30:00 
 Gem Terminal33,7038,0033,70-3,70-9,89%5,71M08:30:00 
 K Laser19,8022,4019,40-1,75-8,12%6,58M08:30:00 
 LineTek29,1030,5028,05-0,65-2,18%554,37K08:30:00 
 Mirle Auto41,5544,5040,15-2,95-6,63%3,66M08:30:00 
 Leadtek49,0553,0049,05-5,45-10,00%6,20M08:30:00 
 Cosmo Electronics32,0533,0531,70-0,95-2,88%147,00K07:30:00 
 C Sun49,0052,2046,90-2,60-5,04%2,43M08:30:00 
 Fortune Info13,2514,1013,00-1,15-7,99%982,47K08:30:00 
 Ares Intl25,2527,2024,65-1,95-7,17%990,00K07:30:00 
 Lelon Electronics59,1063,7056,50-2,70-4,37%3,15M08:30:00 
 Catcher Tech177,50185,50170,50-8,50-4,57%8,96M08:30:00 
 G-Shank30,9534,5530,15-2,55-7,61%6,77M08:30:00 
 Meiloon36,6038,0534,00+0,30+0,83%5,69M08:30:00 
 Pan Jit43,5047,8042,00-3,10-6,65%13,38M08:30:00 
 UIC11,1012,1010,90-1,00-8,26%626,00K07:30:00 
 Excel Cell19,5020,7019,10-1,20-5,80%782,00K07:30:00 
 Siward Crystal26,5028,2024,90-1,00-3,64%7,09M08:30:00 
 Zinwell21,3023,8020,50-1,35-5,96%15,45M08:30:00 
 I-Chiun25,8528,1525,60-2,55-8,98%8,28M08:30:00 
 Hanpin29,1530,6528,10-1,50-4,89%770,00K07:30:00 
 Amtran Tech15,8017,4515,80-1,75-9,97%36,60M08:30:00 
 WTC190,00208,00184,50-15,00-7,32%16,00M08:30:00 
 Ampoc36,1536,9034,40-0,85-2,30%2,03M08:30:00 
 Infortrend25,7529,2025,10-2,10-7,54%10,41M08:30:00 
 E-Lead26,8529,9526,25-2,25-7,73%1,32M07:30:00 
 HTC Corp36,2539,4534,90-1,75-4,61%31,62M08:30:00 
 Goldsun Building23,7525,7523,40-2,25-8,65%14,19M08:30:00 
 Kuo Yang33,0535,5031,75-1,30-3,78%5,83M08:30:00 
 Pacific Construction10,2510,909,80-0,60-5,53%1,26M08:30:00 
 Chainqui18,8519,8018,05-1,05-5,28%3,71M08:30:00 
 Prince Housing12,0513,0011,70-0,95-7,31%9,34M08:30:00 
 Long Bon17,0018,6016,75-1,55-8,36%1,16M08:30:00 
 BES Engineering9,1510,059,05-0,90-8,96%56,78M08:30:00 
 New Asia Construction5,715,985,40-0,29-4,83%1,31M07:30:00 
 Kindom Construction37,9540,2536,70-2,60-6,41%10,52M08:30:00 
 Kings Town35,0037,4034,05-1,00-2,78%222,00K07:30:00 
 Hung Ching22,7024,0021,55-1,15-4,82%2,45M08:30:00 
 Crowell21,9022,7521,50-0,85-3,74%520,02K08:30:00 
 Delpha Construction13,4514,0012,95-0,35-2,54%4,84M08:30:00 
 Hung Sheng Construction20,0021,2519,50-1,35-6,32%4,87M08:30:00 
 Da-Cin Construction33,1034,6031,55-1,60-4,61%6,96M08:30:00 
 Hung Poo21,7022,7021,60-1,05-4,62%1,53M07:30:00 
 We & Win8,739,608,65-0,88-9,16%6,25M08:30:00 
 Kee Tai Properties9,9610,309,65-0,29-2,83%2,80M08:30:00 
 Sakura Development30,8032,3530,20-1,20-3,75%924,00K07:30:00 
 Highwealth42,6044,5041,50-2,25-5,02%17,79M08:30:00 
 Hwang Chang7,818,447,81-0,86-9,92%575,00K07:30:00 
 Huang Hsiang40,4542,3039,00-2,20-5,16%2,93M08:30:00 
 Kedge Construction46,1548,0545,20-2,10-4,35%689,00K07:30:00 
 Radium Life Tech11,0511,9510,85-1,00-8,30%7,27M07:30:00 
 Huaku90,0093,3088,10-3,20-3,43%1,86M08:30:00 
 Ruentex E&C139,50149,00133,50-8,50-5,74%682,37K08:30:00 
 FSC13,4515,8013,45-1,45-9,73%50,90M08:30:00 
 EMC Taiwan86,1095,5086,10-9,50-9,94%441,55M08:30:00 
 SNC28,7031,8028,70-3,15-9,89%23,41M08:30:00 
 U-Ming58,5064,4058,50-6,50-10,00%17,98M08:30:00 
 EITC19,6021,7519,60-2,15-9,89%15,02M08:30:00 
 Kerry TJ43,5544,2043,05-0,30-0,68%972,87K08:30:00 
 YMTC87,9098,3087,90-9,70-9,94%364,00M08:30:00 
 China Airlines14,8016,3514,80-1,60-9,76%308,75M08:30:00 
 TSI16,3518,3516,35-1,80-9,92%3,98M07:30:00 
 CCTC25,4528,2525,45-2,80-9,91%2,25M07:30:00 
 EMIC14,6515,9514,40-1,30-8,15%9,32M08:30:00 
 Wan Hai88,9096,7088,90-9,80-9,93%47,47M08:30:00 
 Shan-Loong35,4036,5034,35-1,35-3,67%967,57K08:30:00 
 Taiwanline41,1044,7041,10-4,55-9,97%20,78M08:30:00 
 Eva Airways15,2516,7015,25-1,65-9,76%102,64M08:30:00 
 Wisdom63,8073,5063,80-7,00-9,89%29,89M08:30:00 
 Pelican35,3035,6033,35+0,70+2,02%1,42M08:30:00 
 Wan Hwa12,0012,8511,90-0,80-6,25%636,00K07:30:00 
 Hotel Garden19,0019,0016,80+0,35+1,88%769,00K07:33:00 
 AMBH28,9029,5528,40-0,30-1,03%743,00K07:30:00 
 Leofoo16,2517,8516,20-1,75-9,72%1,44M07:30:00 
 First Hotel13,4014,2013,40-0,75-5,30%468,00K07:30:00 
 Formosa Hotel132,50140,00130,00-8,00-5,69%1,26M08:30:00 
 FGH33,1034,7533,00-3,20-8,82%34,00K07:24:00 
 Chateau28,2029,1026,55-1,30-4,41%155,00K07:33:00 
 Gourmet Master147,00151,50147,00-16,00-9,82%1,47M07:30:00 
 Wowprime126,00132,50126,00-14,00-10,00%2,96M07:30:00 
 Liontravel78,0079,8073,10-2,50-3,11%1,27M08:30:00 
 Chang Hwa Bank16,8017,8516,50-0,80-4,55%39,05M08:30:00 
 King’s Town Bank40,1542,4038,80-2,60-6,08%6,52M08:30:00 
 T.C.C.B.11,4011,8511,05-0,45-3,80%29,88M08:30:00 
 Union Insurance Co20,2021,4020,00-1,10-5,16%1,84M08:30:00 
 CBF15,8016,2515,50-0,50-3,07%7,99M08:30:00 
 China Life Insurance24,0025,9023,40-2,00-7,69%29,74M08:30:00 
 TFMI21,6522,8021,05-1,35-5,87%2,63M08:30:00 
 TBB9,6410,109,40-0,31-3,12%81,50M08:30:00 
 Bank of Kaohsiung10,8011,5510,65-0,75-6,49%2,73M08:30:00 
 UBOT11,6512,2011,25-0,55-4,51%7,76M08:30:00 
 TLDC6,356,706,03-0,35-5,22%2,92M08:30:00 
 FEIB10,5010,9510,40-0,45-4,11%23,90M08:30:00 
 EnTie Bank14,3015,4514,25-0,90-5,92%1,19M08:30:00 
 SK Insurance39,0039,9038,05-1,05-2,62%723,99K08:30:00 
 Central Reinsurance25,7527,5024,80-1,25-4,63%3,90M08:30:00 
 First Insurance Co13,1513,4012,60-0,30-2,23%1,17M08:30:00 
 President Securities26,5029,2526,35-2,75-9,40%23,01M08:30:00 
 Mercuries Life9,209,898,90-0,65-6,60%16,61M08:30:00 
 HNFHC17,9518,9017,40-0,75-4,01%49,93M08:30:00 
 Fubon Financial70,0074,6067,40-4,80-6,42%141,41M08:30:00 
 Cathay Holdings52,3056,6051,00-4,30-7,60%140,03M08:30:00 
 CDIBH12,4013,2512,00-0,60-4,62%416,39M08:30:00 
 E.S.F.H25,4026,2524,40-0,85-3,24%106,51M08:30:00 
 Yuanta Group24,5026,0023,50-1,50-5,77%102,03M08:30:00 
 Mega FHC31,3532,6030,05-1,10-3,39%65,98M08:30:00 
 TSFHC14,3014,8513,75-0,60-4,03%106,75M08:30:00 
 SKFH9,4010,009,03-0,60-6,00%239,83M08:30:00 
 Waterland16,5517,5015,95-1,15-6,50%42,33M08:30:00 
 SinoPac Holdings13,0513,6512,50-0,65-4,74%99,42M08:30:00 
 CTBC22,3523,8521,35-1,30-5,50%168,69M08:30:00 
 FFHC21,5022,6020,60-0,90-4,02%65,22M08:30:00 
 Shin Shin30,4031,4029,00+0,55+1,84%80,00K07:30:00 
 FEDS22,2523,8521,60-1,45-6,12%3,27M08:30:00 
 Pan Overseas28,2529,2027,65-1,30-4,40%565,00K07:30:00 
 Mercuries20,7522,5020,40-1,80-7,98%3,27M08:30:00 
 Collins15,0015,6013,85-0,35-2,28%3,03M08:30:00 
 Test Rite25,2026,5024,10-1,00-3,82%451,00K07:30:00 
 Tonlin33,2533,2531,20-0,15-0,45%12,00K07:24:00 
 Les Enphants7,508,337,35-0,61-7,52%1,23M07:30:00 
 PCSC260,50272,00253,50-9,00-3,34%3,51M07:30:00 
 Taiwan Tea19,2021,1018,95-1,85-8,79%14,26M08:30:00 
 Ruentex Industries81,7087,0078,50-4,80-5,55%9,31M08:30:00 
 Sino Horizon30,4532,6530,45-3,25-9,64%233,00K07:30:00 
 TOPBI14,9015,1513,00+1,10+7,97%12,64M08:30:00 
 Ahoku Electronic11,5512,1511,25-0,55-4,55%797,00K07:30:00 
 KS Terminals66,1070,7061,60-2,00-2,94%6,37M08:30:00 
 NAFCO Corp49,0054,1047,50-3,60-6,84%377,00K07:30:00 
 Getac Tech50,3052,8048,00-2,80-5,27%3,53M08:30:00 
 ESMT112,00126,50112,00-12,00-9,68%55,26M08:30:00 
 LARGAN2.810,002.885,002.610,00+20,00+0,72%1,40M08:30:00 
 Wah Lee75,5079,2073,20-0,60-0,79%3,19M08:30:00 
 Ji-Haw Industrial7,307,837,16-0,65-8,18%1,33M07:30:00 
 Chenming Mold13,0013,5512,25-0,60-4,41%2,48M07:30:00 
 ITE Tech101,00108,5094,10-2,50-2,42%10,52M08:30:00 
 FSP42,3046,1541,65-3,95-8,54%2,16M07:30:00 
 Episil-Precision60,0066,6058,80-5,30-8,12%4,90M08:30:00 
 AVC57,6064,3057,50-6,20-9,72%15,44M08:30:00 
 Tung Kai Tech16,3517,5015,90-1,05-6,03%600,00K07:30:00 
 Asia Optical72,0078,5069,90-5,60-7,22%6,98M08:30:00 
 IEI47,5550,5046,00-2,95-5,84%1,31M08:30:00 
 Sinbon234,50247,50223,00-12,50-5,06%1,42M07:30:00 
 Action Electronics12,75013,60012,500-1,100-7,94%8,23M08:30:00 
 Loop Telecom25,1527,4524,30-1,85-6,85%2,54M08:30:00 
 Holystone121,50129,00116,50-7,50-5,81%7,70M08:30:00 
 Billion Electric21,8024,2021,75-2,35-9,73%3,03M08:30:00 
 Zenitron26,9528,3026,00-1,60-5,60%3,52M08:30:00 
 Zero One Tech44,9047,9043,55-3,10-6,46%4,33M08:30:00 
 TRI56,5058,4054,00-1,80-3,09%2,85M08:30:00 
 Bright Led16,6018,2016,20-1,30-7,26%2,13M08:30:00 
 Compucase39,6042,0038,20-2,70-6,38%1,74M07:30:00 
 Weikeng21,3522,8020,65-1,55-6,77%9,83M08:30:00 
 Novatek Micro491,50509,00443,50+0,50+0,10%32,23M08:30:00 
 Faraday Tech59,4066,0057,10-3,90-6,16%22,16M08:30:00 
 WT Microelectronics50,3052,2048,00-1,80-3,45%5,68M08:30:00 
 Unimicron Tech91,2098,2086,80-5,20-5,39%46,85M08:30:00 
 EDT18,7520,4018,10-1,35-6,72%4,62M08:30:00 
 Global View47,1049,5045,60-2,40-4,85%913,89K08:30:00 
 ALi22,9525,2522,95-2,55-10,00%8,11M08:30:00 
 TXC91,4098,9089,30-7,80-7,86%19,38M08:30:00 
 Tripod Tech121,50124,00115,00-1,00-0,82%3,37M08:30:00 
 TWM98,40101,0095,50-2,10-2,09%12,40M08:30:00 
 AOPEN22,2025,3021,80-1,95-8,07%525,68K08:30:00 
 Edimax Tech10,6011,6010,50-1,05-9,01%4,19M08:30:00 
 EDOM Tech31,0533,6530,45-2,50-7,45%6,02M08:30:00 
 Hannstar Touch11,3512,4511,00-0,85-6,97%16,57M08:30:00 
 U-Tech Media13,8515,3513,50-1,10-7,36%2,15M07:30:00 
 Apex S&E11,9512,8511,65-0,90-7,00%3,52M08:30:00 
 LIWANLI20,6021,3519,60-0,30-1,44%38,00K07:30:00 
 Spirox28,2030,6527,55-2,40-7,84%943,00K07:30:00 
 Zong Tai38,3539,7537,20-1,40-3,52%4,54M08:30:00 
 Promise Tech15,7517,0015,75-1,70-9,74%1,49M08:30:00 
 LEI15,0016,5014,70-1,30-7,98%8,19M08:30:00 
 Altek30,3532,9030,10-3,05-9,13%11,98M08:30:00 
 Min Aik27,3029,0027,30-3,00-9,90%2,80M08:30:00 
 CyberTAN15,9017,2515,55-1,35-7,83%5,70M08:30:00 
 Nichidenbo52,3056,1050,00-3,10-5,60%4,66M08:30:00 
 Davicom29,0532,0028,20-2,25-7,19%4,52M08:30:00 
 104 Corp167,00169,00166,00-3,00-1,76%9,00K07:30:00 
 GenMont Biotech26,1026,1023,85+2,35+9,89%2,29M07:30:00 
 Ta Liang Tech60,8063,5058,40-3,90-6,03%638,13K08:30:00 
 Kinsus Tech87,4093,0080,10-0,60-0,68%17,02M08:30:00 
 Alltek Tech27,2528,8026,60-1,60-5,55%4,57M08:30:00 
 Cheer Time6,206,456,20-0,45-6,77%91,00K07:05:00 
 Wistron30,0030,5028,50-0,50-1,64%33,01M08:30:00 
 Champion Micro70,1075,0068,00-3,80-5,14%876,78K08:30:00 
 Powertech20,4521,7019,95-1,70-7,67%751,00K08:30:00 
 Shenmao38,0042,0037,90-4,10-9,74%4,56M08:30:00 
 Bestec Power8,559,508,55-0,95-10,00%278,74K08:30:00 
 Silitech Tech32,9035,5031,70-2,30-6,53%803,00K07:30:00 
 G.M.I19,1020,4018,70-1,65-7,95%3,49M08:30:00 
 Taisol45,0049,9545,00-5,00-10,00%1,84M08:30:00 
 Geo Vision26,7029,0026,10-2,25-7,77%2,30M08:30:00 
 SZS102,00105,5095,70-4,00-3,77%2,87M07:30:00 
 Alpha Networks25,7527,9025,20-2,20-7,87%6,33M08:30:00 
 GPI Ink4,505,004,50-0,50-10,00%216,00K07:30:00 
 GSEO410,00452,00397,50-31,50-7,13%5,76M08:30:00 
 Wha Yu16,8018,5516,50-1,50-8,20%3,23M08:30:00 
 Tai Twun13,0013,9512,80-0,95-6,81%387,00K07:30:00 
 GUC Corp319,50348,00301,00-13,50-4,05%3,99M08:30:00 
 Elaser51,6056,4050,30-4,20-7,53%2,89M08:30:00 
 Vivotek77,1077,5070,10-0,70-0,90%358,32K08:30:00 
 Innolux21,1523,3520,70-1,80-7,84%928,81M08:30:00 
 HiTi4,394,854,34-0,42-8,73%1,06M07:30:00 
 Well Shin Tech48,5050,7047,50-2,00-3,96%719,00K07:30:00 
 Young Optics70,0074,7066,00-1,80-2,51%1,89M08:30:00 
 ASRock155,00169,00147,50-8,00-4,91%3,55M08:30:00 
 Paragon Tech25,3027,9525,20-2,70-9,64%745,00K07:30:00 
 Formosa Sumco146,00154,00131,50+0,50+0,34%4,14M08:30:00 
 Lotes481,00504,00445,00-12,50-2,53%1,37M08:30:00 
 Favite16,3518,2516,35-1,80-9,92%2,11M08:30:00 
 Sintronic Tech8,288,288,28-0,92-10,00%485,00K07:00:00 
 FocalTech161,00173,00146,50-1,50-0,92%79,78M08:30:00 
 Copartner17,3019,0017,05-1,60-8,47%1,66M08:30:00 
 Gamma Optical87,00090,50083,600-3,800-4,19%756,00K07:30:00 
 NSP12,4013,8012,15-1,10-8,15%63,72M08:30:00 
 San Chih1,571,571,570,000,00%004/02 
 Scientech57,6063,0056,10-4,40-7,10%1,40M08:30:00 
 Leadtrend61,1069,2059,50-5,00-7,56%2,05M08:30:00 
 Edison Opto17,2519,2016,80-1,40-7,51%1,45M07:30:00 
 Logah14,5515,6514,50-1,55-9,63%308,00K07:30:00 
 Arcadyan Tech90,6094,9084,90-3,70-3,92%6,85M08:30:00 
 ACES39,0043,6538,20-3,40-8,02%5,01M08:30:00 
 Coxon14,0515,3513,90-1,35-8,77%2,19M08:30:00 
 CyberPower80,8082,5078,60-1,70-2,06%268,00K07:30:00 
 YFO31,4035,0031,05-3,10-8,99%2,86M08:30:00 
 Taimide Tech42,7045,4540,50-2,00-4,47%1,88M07:30:00 
 Jentech225,00236,50202,00+6,00+2,74%4,31M08:30:00 
 BizLink240,00249,00234,00-4,50-1,84%1,17M07:30:00 
 AVer77,3085,2072,50-2,80-3,50%4,30M08:30:00 
 TPK50,2053,5048,00-0,80-1,57%21,48M08:30:00 
 Nishoku127,50138,00123,00-5,50-4,14%810,86K08:30:00 
 APT8,389,178,27-0,80-8,71%20,29M08:30:00 
 Danen Tech14,0015,3513,80-1,30-8,50%2,53M08:30:00 
 AzureWave22,3024,4522,30-2,45-9,90%1,95M08:30:00 
 Lextar22,2522,8022,10+0,00+0,00%023/12 
 WPG Holdings47,5049,2045,40-1,70-3,46%8,06M08:30:00 
 CHC Corp26,5529,1525,60-1,85-6,51%13,11M08:30:00 
 Unizyx Holding27,2530,0027,25-3,00-9,92%10,85M08:30:00 
 Y.S.H.42,7544,3542,65-0,90-2,06%1,84M08:30:00 
 MHC27,4528,6026,45-1,15-4,02%16,41M08:30:00 
 Excelsior56,9058,5055,70-1,10-1,90%1,22M08:30:00 
 Apex Medical38,9038,9035,30+3,50+9,89%16,92M07:30:00 
 Phytohealth25,6027,1525,00-0,20-0,78%2,26M08:30:00 
 SCI Pharmtech84,7088,0082,30-0,50-0,59%1,06M08:30:00 
 Abnova55,3055,3053,20+5,00+9,94%11,00M07:30:00 
 Chlitina202,50213,00195,00-7,00-3,34%628,00K07:30:00 
 Rotam13,1015,5013,10-1,15-8,07%2,84M08:30:00 
 ADIM57,2057,2053,20+5,20+10,00%50,41M08:30:00 
 Coland26,9026,9026,85+0,00+0,00%021/10 
 CHC Healthcare35,1537,4534,65-1,75-4,74%725,71K08:30:00 
 Yem Chio16,7018,1016,30-1,40-7,73%12,20M08:30:00 
 Roo Hsing10,6012,3010,55-1,10-9,40%43,48M08:30:00 
 Li Cheng25,8529,3525,85-2,85-9,93%2,50M08:30:00 
 TongTai15,5017,0015,30-1,50-8,82%2,21M07:30:00 
 Rechi20,0021,8019,70-1,85-8,47%3,28M08:30:00 
 Topkey150,00158,50145,00-8,50-5,36%825,00K07:30:00 
 Qualipoly34,6036,2533,00-1,00-2,81%2,06M08:30:00 
 TPCC17,9017,9517,900,000,00%011/01 
 Bionime71,8077,5070,70-5,30-6,87%362,70K08:30:00 
 Formosa Lab56,5062,6056,20-2,30-3,91%13,69M08:30:00 
 San Fu61,0063,8060,10-2,50-3,94%138,00K07:30:00 
 Far EasTone64,0066,3061,50-1,90-2,88%11,08M08:30:00 
 Gemtek Tech28,1530,5027,65-2,55-8,31%10,78M08:30:00 
 Primax50,5053,4048,10-2,90-5,43%4,88M08:30:00 
 Parpro21,2523,0020,60-1,60-7,00%682,00K07:30:00 
 NTC63,5072,0060,30-3,50-5,22%46,01M08:30:00 
 Star Comgistic23,7026,0023,40-2,25-8,67%1,46M08:30:00 
 Tainergy Tech23,2525,7523,10-2,40-9,36%3,29M08:30:00 
 GLT83,7092,8083,50-9,00-9,71%3,78M08:30:00 
 Pegatron71,1073,0068,00+1,80+2,60%42,09M08:30:00 
 Chia Chang41,8044,8041,00-2,85-6,38%1,56M08:30:00 
 Generalplus46,0550,3044,55-3,45-6,97%2,07M08:30:00 
 Epileds Tech20,2522,4020,20-2,15-9,60%3,24M08:30:00 
 ZDT87,0093,0084,00-5,50-5,95%14,13M08:30:00 
 Chi Mei Material11,7513,0511,70-1,25-9,62%26,86M08:30:00 
 Calin Tech63,6071,0062,50-5,80-8,36%11,97M08:30:00 
 F-PCL83,4090,0079,50-4,80-5,44%1,22M08:30:00 
 X-Legend61,3065,3059,40-4,60-6,98%349,00K07:30:00 
 Sinher47,6550,0046,10-1,35-2,76%1,49M07:30:00 
 San Shing62,4063,3058,40-1,50-2,35%548,00K07:30:00 
 CyberLink82,4085,0076,20+0,40+0,49%536,03K08:30:00 
 Ko Ja Cayman102,00111,50102,00-11,00-9,73%1,19M08:30:00 
 Eastech18,4019,9018,10-1,50-7,54%214,00K07:30:00 
 Daxin84,5087,5083,50-1,90-2,20%580,37K08:30:00 
 Eson55,1059,8052,60-3,30-5,65%6,23M08:30:00 
 Casetek87,1087,3087,100,000,00%006/01 
 Asmedia1.090,001.090,00964,00+96,00+9,66%2,31M07:30:00 
 Jih Lin Tech65,1068,8061,70-3,40-4,96%1,83M07:30:00 
 LSC42,3042,3542,30+0,00+0,00%023/11 
 Sercomm63,3066,6060,70-3,40-5,10%2,96M08:30:00 
 Topco Scientific124,00129,50120,00-5,00-3,88%1,67M08:30:00 
 HSB40,5043,1038,90-2,65-6,14%7,67M08:30:00 
 Sonix Tech86,8093,2081,60-3,70-4,09%9,55M08:30:00 
 EverFocus13,65014,35013,250-0,950-6,51%243,00K07:30:00 
 Chien Kuo12,6513,8012,45-1,15-8,33%2,21M08:30:00 
 Long Da21,5023,3520,90-1,40-6,11%8,56M08:30:00 
 KSECO9,9810,809,50-0,52-4,95%12,27M08:30:00 
 Farglory53,0057,0052,00-4,10-7,18%3,10M08:30:00 
 Sweeten24,3025,2523,55-0,95-3,76%373,00K07:30:00 
 Shining Building12,2013,5012,05-1,15-8,61%7,11M08:30:00 
 Founding Construction16,5017,3016,30-0,70-4,07%297,00K07:30:00 
 Chong Hong78,1080,5078,00-2,40-2,98%1,30M08:30:00 
 Tong Ming43,5545,4043,10+0,10+0,23%309,00K07:30:00 
 Farglory FTZ30,5532,5529,85-2,00-6,14%2,73M08:30:00 
 Shih Wei34,4539,3034,45-3,80-9,93%40,47M08:30:00 
 Phoenix Tours33,0036,0032,95-3,60-9,84%1,19M08:30:00 
 Chailease188,00199,00180,00-12,00-6,00%7,31M08:30:00 
 TCFHC20,5521,4519,90-0,80-3,75%58,26M08:30:00 
 GORG20,0021,4519,45-1,50-6,98%1,25M08:30:00 
 Capital Securities16,4017,8516,20-1,55-8,64%49,86M08:30:00 
 APCB18,4020,0018,10-1,60-8,00%1,53M08:30:00 
 Sysage Tech40,5541,8039,40-1,25-2,99%972,39K08:30:00 
 I-Sheng42,3543,8042,15-1,60-3,64%880,09K08:30:00 
 Hannstar Display18,60020,00018,600-2,050-9,93%90,54M08:30:00 
 In Win15,1016,3014,60-1,10-6,79%82,00K07:30:00 
 Darwin Precision12,7014,1512,65-1,35-9,61%5,55M08:30:00 
 General Plastic24,5025,4024,10-0,90-3,54%367,30K08:30:00 
 Yoko5,185,185,180,000,00%024/11 
 GBE9,2710,209,01-0,73-7,30%1,12M07:30:00 
 FTC17,3017,7517,05-0,60-3,35%819,00K07:30:00 
 L&K Engineering26,6028,7525,90-2,15-7,48%2,01M08:30:00 
 Plotech25,2027,8524,75-2,25-8,20%1,92M07:30:00 
 Cameo11,2512,5011,25-1,25-10,00%3,81M08:30:00 
 Prime Electronic10,2511,1010,20-1,05-9,29%2,81M08:30:00 
 Career Tech26,9529,6026,55-2,55-8,64%11,19M08:30:00 
 King Core24,0026,0023,70-2,30-8,75%1,60M08:30:00 
 Ledtech9,6810,659,68-1,07-9,95%1,60M08:30:00 
 JTT31,5034,9531,50-3,45-9,87%1,58M08:30:00 
 ADLINK Tech56,3058,3055,60-0,70-1,23%1,06M07:30:00 
 Harvatek17,4018,9517,10-1,55-8,18%4,48M08:30:00 
 Radiant117,00120,50112,00-3,50-2,90%7,31M08:30:00 
 Da-Li28,3529,7527,50-1,50-5,03%3,10M08:30:00 
 Trade-Van48,2550,0047,00-1,00-2,03%295,00K07:30:00 
 Dafeng TV43,6044,8542,85-0,60-1,36%591,00K07:30:00 
 Promate39,3540,8037,95-1,60-3,91%2,52M08:30:00 
 Global Brands Manufacture28,4030,4527,20-1,70-5,65%15,21M08:30:00 
 Lumax68,3070,0066,50-0,30-0,44%294,00K07:30:00 
 Marketech94,60104,0093,60-9,40-9,04%2,58M07:30:00 
 JPC35,9537,7034,60-1,75-4,64%1,43M08:30:00 
 Ya Horng45,8547,0044,30-1,35-2,86%385,00K07:30:00 
 Holtek85,0090,7081,50-4,50-5,03%3,76M08:30:00 
 Chant Sincere30,0034,1530,00-3,30-9,91%1,25M08:30:00 
 Flytech61,5063,1060,00-1,90-3,00%829,75K08:30:00 
 Kinko Optical31,2034,3530,05-2,05-6,17%3,20M08:30:00 
 ITEQ116,00126,50114,50-11,00-8,66%3,89M08:30:00 
 Systex86,1089,5083,50-2,10-2,38%1,41M08:30:00 
 Aurotek22,2023,8521,00-0,80-3,48%3,41M08:30:00 
 DrayTek24,9525,7024,70-0,75-2,92%354,00K07:30:00 
 PTTC104,00109,5098,80-5,50-5,02%3,02M08:30:00 
 Para Light8,239,198,13-0,80-8,86%2,83M08:30:00 
 CCI184,00200,00184,00-20,00-9,80%490,00K07:30:00 
 Waffer Tech17,3019,1517,05-1,60-8,47%2,21M07:30:00 
 Powertech Tech95,40100,0092,00-5,10-5,07%6,85M08:30:00 
 ENE14,8016,2514,55-1,35-8,36%1,69M07:30:00 
 Dynamic17,3018,9017,05-1,60-8,47%8,80M08:30:00 
 Sigurd47,1549,6045,30-2,50-5,04%11,61M08:30:00 
 Flexium110,50116,00104,00-4,50-3,91%6,96M08:30:00 
 THEIL158,50172,00151,50-9,00-5,37%5,79M08:30:00 
 ATEN82,5084,7082,00-2,00-2,37%510,00K07:30:00 
 TSMT97,30106,0095,00-8,20-7,77%10,68M08:30:00 
 E-Life Mall79,8082,2078,50-2,70-3,27%291,93K08:30:00 
 AcBel25,4526,6524,20-1,10-4,14%11,53M08:30:00 
 WNC62,2065,7060,20-4,50-6,75%6,00M08:30:00 
 Onano23,1025,8022,85-2,25-8,88%623,00K07:18:00 
 Voltronic1.190,001.260,001.140,00-45,00-3,64%213,00K07:30:00 
 Chicony Power68,5070,1068,00-1,50-2,14%1,30M07:30:00 
 Ennoconn189,00203,00182,50-12,50-6,20%1,51M08:30:00 
 Silergy2.655,002.825,002.600,00-100,00-3,63%748,00K07:30:00 
 Nan Liu187,00187,00174,00+17,00+10,00%6,86M07:30:00 
 FPCC97,70106,0094,00-6,30-6,06%11,11M08:30:00 
 DEPO54,7059,5053,70-4,80-8,07%1,11M07:30:00 
 TTCC15,3016,9515,25-1,60-9,47%3,89M08:30:00 
 Sitronix221,00242,00212,50-15,00-6,36%12,20M08:30:00 
 Topoint Tech34,4038,3034,35-3,75-9,83%4,52M08:30:00 
 Thunder Tiger14,1015,3514,10-1,55-9,90%2,40M08:30:00 
 Taiflex45,7548,3044,10-2,40-4,98%3,16M08:30:00 
 N.P.C268,50295,00252,00-11,00-3,94%25,33M08:30:00 
 Chang Wah31,1033,4030,35-2,60-7,72%11,68M08:30:00 
 AV Tech26,2527,5025,10-1,30-4,72%227,00K07:30:00 
 GMT171,00182,50159,50-6,00-3,39%2,32M08:30:00 
 Arima2,812,952,80-0,19-6,33%498,00K07:30:00 
 CviLux35,2037,8034,50-2,50-6,63%3,60M08:30:00 
 Giantplus Tech12,2513,6012,25-1,35-9,93%8,09M08:30:00 
 Walton13,6015,1513,40-1,25-8,42%14,55M08:30:00 
 Supreme Electronics37,8040,3036,65-2,65-6,55%11,44M08:30:00 
 Posiflex68,5073,0068,00-4,50-6,16%177,00K07:30:00 
 FATC38,2539,9537,20-1,90-4,73%1,86M08:30:00 
 ChipMOS41,6543,9538,60-0,15-0,36%16,61M08:30:00 
 Darfon43,0546,7042,00-3,60-7,72%5,98M08:30:00 
 Inventec Besta9,4510,159,45-0,80-7,80%165,00K07:30:00 
 Chenbro Micom77,4080,8073,40-3,40-4,21%747,68K08:30:00 
 Taiwan PCB46,5049,3045,55-1,55-3,23%7,35M08:30:00 
 BenQ Materials23,6526,0023,60-2,55-9,73%5,15M08:30:00 
 Creative Sensor21,6022,9020,85-1,50-6,49%1,25M07:30:00 
 APEC60,1066,4057,20-3,40-5,35%9,51M08:30:00 
 Apacer41,6045,0540,20-3,00-6,73%4,93M08:30:00 
 Ace Pillar23,3524,3021,90-0,95-3,91%825,00K07:30:00 
 Paiho Shih46,1052,3046,10-5,10-9,96%4,81M08:30:00 
 Kingcan14,0014,5513,25-0,70-4,76%600,00K07:30:00 
 Cleanaway171,00175,50167,50-3,00-1,72%852,58K08:30:00 
 Keysheen50,2052,0049,60-2,20-4,20%22,00K07:30:00 
 Jinli9,5810,909,36-0,82-7,88%2,08M08:30:00 
 Taiwan Cogeneration37,8039,4036,50-1,35-3,45%3,99M08:30:00 
 New Palace11,3012,2511,15-1,05-8,50%209,00K07:30:00 
 Kaori Heat42,6546,7542,50-4,55-9,64%1,47M08:30:00 
 Fulgent Sun101,50109,5099,00-8,50-7,73%1,95M08:30:00 
 Tidehold12,4013,7512,40-1,35-9,82%2,86M08:30:00 
 Pou Chen30,8533,6030,30-2,80-8,32%21,54M08:30:00 
 GCM25,6527,4025,05-1,75-6,39%1,15M08:30:00 
 Hsin Ba Ba44,2048,4044,00-4,60-9,43%118,00K07:30:00 
 Ton Yi13,7514,9513,75-1,50-9,84%12,12M08:30:00 
 Taipei Gas34,0534,4032,500,000,00%622,44K08:30:00 
 Feng Tay196,00211,00187,50-5,00-2,49%2,04M08:30:00 
 AIC9,009,858,80-0,49-5,16%291,00K07:30:00 
 Merida Industry289,00296,00268,50-9,00-3,02%3,77M08:30:00 
 Taiwan Secom91,5094,7089,10-2,90-3,07%1,29M08:30:00 
 SSNG38,5040,1538,35-0,30-0,77%55,00K07:30:00 
 Kang Na Hsiung39,1039,1038,50+3,55+9,99%16,70M07:30:00 
 Giant300,00317,00287,50-19,00-5,96%1,50M07:30:00 
 Taiwan Fu Hsing44,4545,8043,40-1,30-2,84%650,00K07:30:00 
 SKS37,5538,4537,00-0,90-2,34%1,27M08:30:00 
 Shin Hai Gas48,1049,5048,00-0,50-1,03%51,00K07:30:00 
 TMI31,9534,2030,60-1,25-3,77%4,15M08:30:00 
 Choice Development11,5012,0011,40-0,05-0,43%65,00K07:30:00 
 China Hi-Ment45,8047,7545,40-2,15-4,48%638,02K08:30:00 
 Hsin Kao Gas40,0541,0040,05-0,85-2,08%31,00K07:30:00 
 CTCI36,8039,0035,70-2,15-5,52%4,33M08:30:00 
 Globe Union16,2517,5015,65-1,00-5,80%4,13M08:30:00 
 Ching Feng21,5522,9521,05-1,80-7,71%1,70M08:30:00 
 National Petroleum48,1549,2045,40-0,95-1,93%172,00K07:30:00 
 Taiwan Paiho87,6098,9087,30-9,30-9,60%3,91M08:30:00 
 Taiwan Hon Chuan69,8073,0067,20-3,60-4,90%4,28M08:30:00 
 Sinyi Realty31,4032,6030,65-0,90-2,79%3,75M08:30:00 
 Acceptance125,50133,00121,00-8,00-5,99%2,90M08:30:00 
 NAK83,6088,8080,20-5,20-5,86%1,50M08:30:00 
 Holiday62,1064,2061,00-3,10-4,75%1,11M08:30:00 
 Shinih23,1023,1021,30+2,10+10,00%3,95M07:30:00 
 Ruentex50,2053,7048,70-3,60-6,69%23,84M08:30:00 
 SanFar14,8015,6514,50-1,10-6,92%1,03M08:30:00 
 SDTI19,5522,4019,50-2,10-9,70%1,78M08:30:00 
 CIAS105,50117,00104,50-10,50-9,05%13,44M08:30:00 
 Tsang Yow24,0026,1023,80-2,40-9,09%1,95M08:30:00 
 Nanya Tech73,4077,0068,90-3,10-4,05%38,00M08:30:00 
 Chia Her18,4520,4518,00-1,25-6,35%511,00K07:30:00 
 Zeng Hsing163,00167,00156,00-5,00-2,98%750,80K08:30:00 
 Enterex3,073,382,95-0,20-6,12%3,58M07:30:00 
 Enlight10,8012,3010,80-1,10-9,24%519,00K07:30:00 
 Infodisc20,8523,6520,85-2,30-9,94%2,75M08:30:00 
 I-Sunny70,4077,7070,10-5,80-7,61%113,00K07:30:00 
 AIDC26,5028,0026,00-1,50-5,36%7,85M08:30:00 
 Sunty12,8013,4012,55-0,35-2,66%242,00K07:30:00 
 WinMate71,8075,5069,60-3,80-5,03%617,00K07:30:00 
 AOT25,3528,0024,75-2,15-7,82%5,35M08:30:00 
 Alchip Tech482,50482,50443,00+43,50+9,91%8,50M08:30:00 
 Eurocharm140,00149,00137,50-9,00-6,04%429,00K07:30:00 
 KSKL31,0032,3030,90-2,35-7,05%158,00K07:30:00 
 APAQ57,8063,2055,80-4,20-6,77%1,54M08:30:00 
 Shunsin Tech93,40100,5088,30-3,40-3,51%1,40M08:30:00 
 Aero Win12,5013,7012,45-1,30-9,42%701,97K08:30:00 
 ASO11,2512,0010,85-0,80-6,64%318,00K07:30:00 
 momo.com991,001.040,00949,00+5,00+0,51%340,00K07:30:00 
 Pharmally56,6056,6056,600,000,00%017/08 
 Sunny Friend212,00218,50210,00-6,50-2,97%347,00K07:30:00 
 F-GIS92,30101,0092,30-10,20-9,95%8,25M08:30:00 
 RTM35,8037,1035,05-1,25-3,37%475,00K07:30:00 
 Patec Precision26,4527,4025,20-0,25-0,94%147,00K07:30:00 
 EZconn Corp32,5036,0032,50-3,60-9,97%67,00K07:30:00 
 Jinan Acetate Chemical Co Ltd124,00131,50121,00-5,50-4,25%524,00K07:30:00 
 RichWave Technology Corp432,50438,50396,50+17,00+4,09%7,22M08:30:00 
 Uniflex Technology Inc12,1013,4512,10-1,30-9,70%1,83M07:30:00 
 Taiwan Optical Platform Co Ltd112,50112,50108,500,000,00%82,00K07:30:00 
 Nien Made Enterprise Co Ltd368,50386,00358,50+8,50+2,36%1,54M07:30:00 
 Bonny Worldwide Ltd40,3042,0040,10-4,15-9,34%22,00K07:30:00 
 Min Aik Precision Industrial26,4529,2026,45-2,90-9,88%813,00K07:30:00 
 Sunjuice Holdings421,50445,50401,50-24,50-5,49%371,00K07:30:00 
 Yuen Chang Stainless Steel23,0526,1522,85-2,30-9,07%7,75M08:30:00 
 Cayman Engley Industrial82,7091,0081,00-7,20-8,01%420,00K07:30:00 
 GEM Services71,2074,3067,60-1,60-2,20%925,00K07:30:00 
 Headway Advanced Materials Inc17,4518,3017,00-0,55-3,06%96,00K07:30:00 
 My Humble House Hospitality Management Consulting 25,0025,3522,75+0,40+1,63%279,00K07:30:00 
 Answer Technology Co Ltd46,0046,9545,00-0,60-1,29%261,00K07:30:00 
 AP Memory Tech626,00650,00555,00+26,00+4,33%10,54M08:30:00 
 Lida Holdings30,9033,3030,65-1,95-5,94%343,00K07:30:00 
 Swancor123,00135,00123,00-13,50-9,89%2,35M08:30:00 
 Coaster Intl21,8522,6521,00-0,70-3,10%76,00K07:30:00 
 I-Hwa Industrial16,4018,4516,00-1,25-7,08%1,29M08:30:00 
 Falcon Power22,1023,2521,70-1,00-4,33%97,00K07:30:00 
 Hiyes International96,90105,0095,00-8,60-8,15%1,99M08:30:00 
 Pal Wonn Taiwan17,1017,2016,500,000,00%99,00K07:30:00 
 Optimax Tech7,438,017,08-0,43-5,47%3,90M07:30:00 
 Foxsemicon Integrated Tech193,50209,50187,50-14,50-6,97%2,97M08:30:00 
 Jourdeness Group76,3084,3075,90-8,00-9,49%783,22K08:30:00 
 Global PMX156,50170,00151,00-10,50-6,29%989,00K07:30:00 
 Taiwan Chelic49,4551,0046,20-0,55-1,10%202,00K07:30:00 
 Yusin63,6064,6063,00-2,30-3,49%57,00K07:30:00 
 Tex Year Industries15,3016,9515,10-1,45-8,66%2,15M08:30:00 
 Lemtech172,50185,50165,50-11,00-5,99%1,41M08:30:00 
 Apex International55,2059,5055,20-6,10-9,95%5,23M08:30:00 
 TSEC31,4035,2031,40-3,45-9,90%22,73M08:30:00 
 Anji Tech46,8052,5046,80-5,20-10,00%3,51M07:30:00 

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
MediaTek (2454) -- /  12,5 -- /  103,97B 1,41T
FPCC (6505) 1,88 /  1,62 130,3B /  128,52B 930,69B
Nan Ya Plastics (1303) -- /  1,84 -- /  86,19B 640,81B
Formosa Plastics (1301) -- /  1,97 -- /  57,26B 609,20B
China Steel (2002) 0,58 /  0,5425 97,82B /  97,62B 591,13B
FCFC (1326) 2,20 /  2,06 84,15B /  80,91B 488,98B
Mega FHC (2886) -- /  0,4683 -- /  14,84B 426,35B
LARGAN (3008) 39,62 /  39,6 11,82B /  11,82B 376,93B
E.S.F.H (2884) -- /  0,4275 -- /  14,37B 319,20B
YMTC (2609) -- /  5,74 -- /  59,89B 278,44B
PCSC (2912) 2,61 /  2,52 65,05B /  66,07B 270,82B
Asustek (2357) -- /  7,68 -- /  107,26B 268,51B
HNFHC (2880) -- /  0,2604 -- /  10,03B 230,74B
Realtek (2379) -- /  5,44 -- /  22,03B 222,66B
Wan Hai (2615) -- /  4,97 -- /  38,39B 197,21B
Pegatron (4938) -- /  0,8145 -- /  230,93B 189,33B
Chang Hwa Bank (2801) -- /  0,17 -- /  7,15B 174,46B
N.P.C (8046) -- /  1,83 -- /  10,59B 173,50B
FENC (1402) -- /  0,46 -- /  56,87B 164,04B
TSFHC (2887) -- /  0,31 -- /  11,37B 156,06B
Accton (2345) -- /  2,08 -- /  12,96B 147,11B
Lite-On Tech (2301) 1,82 /  1,57 37,72B /  37,62B 142,20B
MSI (2377) 4,90 /  4,51 48,00B /  47,44B 141,94B
Catcher Tech (2474) -- /  3,47 -- /  12,76B 135,19B
Unimicron Tech (3037) 1,48 /  0,9931 21,82B /  21,62B 133,84B
Winbond (2344) 0,40 /  0,1683 21,33B /  20,46B 112,44B
Nien Made Enterprise Co Ltd (8464) 4,38 /  4,28 6,79B /  6,54B 107,98B
Compal (2324) -- /  0,486 -- /  259,42B 97,38B
Synnex (2347) -- /  1,26 -- /  86,4B 93,91B
Walsin Lihwa (1605) 0,55 /  0,21 28,84B /  31,39B 88,70B
Merida Industry (9914) -- /  3,17 -- /  7,33B 86,41B
Wistron (3231) 0,04 /  0,4283 177,4B /  170,45B 85,39B
China Airlines (2610) -- /  0,045 -- /  27,87B 80,20B
WPG Holdings (3702) -- /  1,2 -- /  165,85B 79,76B
YNM (2227) -- /  3,23 -- /  7,19B 77,70B
Asmedia (5269) -- /  9,22 -- /  1,62B 75,45B
Eva Airways (2618) -- /  -0,305 -- /  20,75B 75,08B
Powertech Tech (6239) -- /  2,15 -- /  18,46B 73,74B
TBB (2834) -- /  0,16 -- /  8.314M 72,19B
Gigabyte Tech (2376) -- /  2,49 -- /  26,01B 66,11B
Qisda (2352) -- /  0,51 -- /  50B 58,51B
Chicony Electronics (2385) -- /  1,72 -- /  24B 56,92B
Hannstar Display (6116) 0,99 /  0,01 7,89B /  3,77B 56,31B
Radiant (6176) 3,58 /  3,5 14,07B /  14,07B 54,41B
King Yuan (2449) -- /  0,756 -- /  7,4B 52,52B
U-Ming (2606) 0,41 /  0,26 2,46B /  2.438M 49,44B
GSEO (3406) -- /  4,71 -- /  2,83B 45,87B
Taiwan Secom (9917) -- /  -- -- /  -- 40,34B
Compeq (2313) 0,78 /  0,716 -- /  13,88B 40,05B
Flexium (6269) 1,38 /  1,5 7,13B /  7,11B 40,00B
WT Microelectronics (3036) 1,88 /  1,33 97,65B /  95,1B 39,80B
China Motor (2204) -- /  1,05 -- /  7,83B 38,20B
Yulon Motor (2201) -- /  0,59 -- /  21,2B 37,81B
GTK (2441) 1,62 /  1,4 4,22B /  4,08B 37,54B
Casetek (5264) -- /  0,21 -- /  11,36B 35,88B
MHC (3706) -- /  0,5625 -- /  9,12B 32,81B
ChipMOS (8150) -- /  1,12 -- /  6,34B 30,29B
Transcend Info (2451) 1,30 /  -- 3,50B /  -- 29,65B
CTCI (9933) 0,31 /  0,48 14,63B /  14,57B 28,05B
EnTie Bank (2849) 0,29 /  -- 1,75B /  -- 28,00B
TSRC (2103) 1,08 /  0,17 8,22B /  7,24B 27,21B
Yungtay (1507) -- /  0,69 -- /  4.292M 25,54B
AIDC (2634) -0,28 /  0,0567 -- /  4,71B 24,96B
Primax (4915) -- /  1,11 -- /  16,84B 22,66B
Topco Scientific (5434) 2,50 /  2,8 -- /  9,18B 22,53B
Taiwan Cogeneration (8926) 0,30 /  -- -- /  -- 22,27B
Merry Electronics (2439) 0,10 /  0,6144 7,73B /  8,12B 20,93B
SPT (1789) -- /  0,07 -- /  628,00M 20,72B
Asia Optical (3019) 0,23 /  -- -- /  -- 20,24B
SZS (3376) -- /  1,54 -- /  3,14B 19,59B
Holystone (3026) 3,45 /  1,97 4,41B /  3,55B 19,20B
Cheng Uei (2392) -- /  0,24 -- /  19.133M 19,03B
Fulgent Sun (9802) 1,75 /  1,84 -- /  3,35B 18,83B
Sercomm (5388) 0,53 /  0,95 9,60B /  9,41B 15,83B
Faraday Tech (3035) 0,68 /  0,4883 1,53B /  1,53B 14,76B
SKS (9925) -- /  -- -- /  -- 14,43B
Alpha Networks (3380) 0,21 /  0,335 -- /  7,93B 13,95B
Test Rite (2908) -- /  -- -- /  -- 12,49B
D-Link (2332) -0,05 /  -- 3,90B /  -- 11,64B
Y.S.H. (3705) -- /  -- -- /  -- 11,39B
Sampo Corp (1604) -- /  -- -- /  -- 10,43B
Gemtek Tech (4906) 0,36 /  0,16 -- /  4,98B 10,07B
Sunonwealth (2421) 0,37 /  0,4625 3,03B /  2,98B 10,05B
Altek (3059) -- /  -- -- /  -- 8,14B
Ritek (2349) -- /  -- -- /  -- 6,90B
Zinwell (2485) -- /  -- -- /  -- 6,77B
SCI Pharmtech (4119) 0,52 /  -0,885 -- /  175M 6,73B
CyberLink (5203) 0,38 /  0,52 376,4M /  403,15M 6,31B
Basso (1527) 1,06 /  -- 1,11B /  -- 6,05B
Globe Union (9934) -- /  -- -- /  -- 5,82B
APAQ (6449) -- /  1,16 -- /  658M 4,89B
Topoint Tech (8021) 0,65 /  0,485 -- /  730M 4,89B
Mobiletron (1533) -- /  0,07 -- /  572,00M 4,82B
ALi (3041) -0,71 /  -- -- /  -- 4,34B
TongTai (4526) -- /  -- -- /  -- 3,95B
Tainan (1473) -- /  -- -- /  -- 2,56B
Optimax Tech (3051) -- /  -- -- /  -- 2,42B
Geo Vision (3356) 0,51 /  -- 264,1M /  -- 2,40B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.