Última hora
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ RECLAME LA OFERTA

Acciones Taiwán

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Taiwan Cement Corp34,0534,4033,80+0,15+0,44%38,36M01/12 
 Asia Cement Corp40,8041,6040,55-0,50-1,21%9,67M01/12 
 Chia Hsin Cement17,8517,9517,70+0,10+0,56%269,46K01/12 
 UCC22,3522,3521,95+0,45+2,05%947,78K01/12 
 Lucky Cement11,0011,0010,80+0,10+0,92%206,17K01/12 
 HsingTa15,9516,0515,85+0,15+0,95%365,93K01/12 
 Southeast Cement18,0518,0517,85+0,05+0,28%138,00K01/12 
 Wei-Chuan Foods19,2519,3019,15+0,05+0,26%186,94K01/12 
 Ve Wong Corp34,2034,2034,05-0,25-0,73%14,36K01/12 
 Great Wall Ent44,7545,0044,40+0,20+0,45%1,46M01/12 
 Oceanic7,067,427,06-0,11-1,53%7,00K01/12 
 Charoen Pokphand Enterprise79,5079,9079,00+0,50+0,63%362,99K01/12 
 Uni-President65,9066,2065,30-0,20-0,30%18,96M01/12 
 AGV10,4510,6010,40-0,05-0,48%1,48M01/12 
 Taisun45,1547,6544,55-1,85-3,94%4,81M01/12 
 Fwusow19,5019,6019,20+0,35+1,83%1,51M01/12 
 TaiRoun15,1015,2514,95+0,15+1,00%284,76K01/12 
 Formosa Oilseed57,6058,1056,400,000,00%43,04K01/12 
 Standard Foods40,8041,1040,60-0,05-0,12%558,94K01/12 
 LHIC51,3051,8051,10+0,20+0,39%766,52K01/12 
 Lian Hwa Foods74,6074,7073,90-0,40-0,53%255,92K01/12 
 TTET154,00154,00151,00-1,50-0,96%148,75K01/12 
 Ten Ren32,7032,7032,50+0,25+0,77%20,00K01/12 
 Hey-Song32,9533,1032,90-0,000,00%365,79K01/12 
 Shin Tai70,2071,5070,20-0,80-1,13%7,05K01/12 
 Hunya Foods21,7022,0021,45+0,25+1,17%120,76K01/12 
 Formosa Plastics90,7091,5090,00+0,50+0,55%6,96M01/12 
 Nan Ya Plastics77,6078,6077,30+0,70+0,91%10,59M01/12 
 USI Corp22,2522,5022,00-0,15-0,67%5,00M01/12 
 CGPC22,1022,5022,10-0,25-1,12%2,74M01/12 
 San Fang21,8522,5021,25+0,35+1,63%1,23M01/12 
 Asia Polymer29,1529,1528,25+0,45+1,57%5,02M01/12 
 Taita22,2522,3521,700,000,00%7,89M01/12 
 TSMC14,3014,4014,15-0,10-0,69%972,82K01/12 
 GPPC20,7021,3020,45-0,10-0,48%30,43M01/12 
 UPC Technology14,0014,2013,90-0,05-0,36%4,45M01/12 
 CPDC10,1510,6510,15-0,25-2,40%24,09M01/12 
 Tah Hsin70,4070,5070,20-0,10-0,14%15,33K01/12 
 Sun Yad13,1513,2013,00+0,20+1,54%931,41K01/12 
 Tong Yang49,3049,9048,55+1,85+3,90%19,26M01/12 
 OPC34,0534,3533,80-0,10-0,29%189,29K01/12 
 Yonyu33,0033,3032,80+0,05+0,15%37,40K01/12 
 Globe Tape10,6010,6010,50+0,05+0,47%13,51K01/12 
 Universal Inc24,2024,8524,15-0,45-1,83%443,42K01/12 
 FCFC75,4076,1074,80-0,70-0,92%4,07M01/12 
 Asia Plastic7,107,267,09-0,01-0,14%507,59K01/12 
 Hiroca Holdings45,9046,6045,70+0,20+0,44%230,36K01/12 
 Y.C.C.42,8043,0542,60+0,25+0,59%276,92K01/12 
 Victory10,1010,1010,00+0,05+0,50%67,63K01/12 
 FENC32,6532,9032,35+0,15+0,46%13,52M01/12 
 SSFC17,9018,1017,80+0,15+0,85%7,36M01/12 
 NYDF45,2046,0043,95+0,75+1,69%601,58K01/12 
 Hung Chou Fiber9,909,939,82+0,04+0,41%77,95K01/12 
 Tung Ho17,8518,1017,80+0,15+0,85%175,96K01/12 
 Carnival Industrial15,2515,9014,90-0,05-0,33%18,10M01/12 
 Shinkong Textile39,2539,4539,05+0,15+0,38%66,41K01/12 
 Reward Wool20,1020,5520,05-0,50-2,43%210,52K01/12 
 Trk12,4012,4512,20+0,15+1,22%500,04K01/12 
 F.T.C26,7026,8026,60-0,000,00%1,59M01/12 
 Chung Fu44,20045,50044,200-4,900-9,98%169,28K17/08 
 Hua Yu Lien56,7057,2056,50-0,10-0,18%56,44K01/12 
 GTM25,3025,4025,200,000,00%160,13K01/12 
 SanDi Properties29,15029,60029,100-0,050-0,17%19,05K01/12 
 Ascent Dev21,8522,4521,50+0,35+1,63%41,00K01/12 
 Tainan Spinning17,7518,0017,65+0,10+0,57%2,31M01/12 
 Tah Tong7,968,007,96-0,04-0,50%33,46K01/12 
 Advancetek37,1537,7036,75-0,20-0,54%1,69M01/12 
 Lily Textile21,3021,5521,30-0,25-1,16%21,07K01/12 
 Lealea10,7010,8510,65+0,10+0,94%5,06M01/12 
 Universal Textile16,1016,2016,05-0,05-0,31%29,00K01/12 
 Hong Ho31,0031,2530,750,000,00%67,11K01/12 
 Li Peng8,158,178,09+0,08+0,99%1,94M01/12 
 Nien Hsing21,6521,9521,60-0,15-0,69%422,56K01/12 
 Hong Yi Fiber18,2018,3018,00+0,15+0,83%119,96K01/12 
 Ta Jiang17,9518,5517,85-0,25-1,37%948,97K01/12 
 TTF13,3513,5013,30-0,05-0,37%202,05K01/12 
 Zig Sheng10,9511,0010,75+0,10+0,92%1,76M01/12 
 Yi Jinn18,9018,9018,75+0,20+1,07%465,80K01/12 
 Lan Fa8,658,828,50+0,15+1,76%137,81K01/12 
 Everest Textile7,217,297,20+0,02+0,28%687,87K01/12 
 Chyang Sheng14,3514,5014,35-0,000,00%146,07K01/12 
 De Licacy14,4014,6014,35+0,05+0,35%292,37K01/12 
 Wisher Ind14,0514,1013,90-0,05-0,35%65,83K01/12 
 Acelon11,6011,9011,55-0,15-1,28%42,56K01/12 
 Tex-Ray12,1512,2512,00+0,10+0,83%5,71M01/12 
 Chang Ho13,4513,5013,25+0,20+1,51%38,00K01/12 
 Evertex19,1019,6519,10-0,35-1,80%36,01K01/12 
 Solytech8,058,188,01-0,07-0,86%852,30K01/12 
 Tri Ocean21,4522,7021,45-0,000,00%16,84K01/12 
 Tainan20,5020,7020,15+0,35+1,74%414,76K01/12 
 Honmyue12,1012,4011,90+0,20+1,68%587,20K01/12 
 Big Sunshine65,0066,0064,00+0,30+0,46%107,22K01/12 
 Eclat Textile461,00469,00461,00+4,00+0,88%692,35K01/12 
 Makalot235,00238,00232,00+2,00+0,86%1,51M01/12 
 Shihlin Electric59,5060,4059,50+0,10+0,17%140,45K01/12 
 TECO Electric28,2028,4528,10+0,05+0,18%3,68M01/12 
 Right Way17,9018,0517,85-0,05-0,28%565,56K01/12 
 Jui Li3,433,433,26+0,06+1,78%83,18K01/12 
 CHEM59,3061,0059,10+0,40+0,68%22,31M01/12 
 AEC29,2029,5529,20-0,000,00%2,12M01/12 
 Rexon31,7032,7030,45+1,80+6,02%1,78M01/12 
 Lee Chi23,7024,0023,40+0,20+0,85%2,48M01/12 
 Fortune Electric41,8042,4041,60+0,30+0,72%1,35M01/12 
 Ta Yih Industrial36,1036,5036,00+0,20+0,56%43,52K01/12 
 TYC Brother29,0530,4528,95-0,90-3,01%13,02M01/12 
 Gordon Auto26,7527,9026,60-0,20-0,74%25,90M01/12 
 KSC61,0061,5060,20+0,20+0,33%38,02K01/12 
 Sun Race46,0046,2545,80+0,35+0,77%437,82K01/12 
 Basso41,8042,0041,65+0,05+0,12%187,65K01/12 
 Anderson9,9310,009,90-0,000,00%304,08K01/12 
 Awea31,3031,4531,00+0,05+0,16%51,21K01/12 
 Kaulin Mfg14,1514,2014,05+0,10+0,71%182,95K01/12 
 CMP29,5529,9029,25-0,15-0,51%453,60K01/12 
 Mobiletron53,0053,6052,70+0,50+0,95%362,65K01/12 
 China Ecotek42,9542,9542,65+0,35+0,82%121,21K01/12 
 Hota75,0075,8074,700,000,00%2,27M01/12 
 Kung Long138,50139,50138,00+0,50+0,36%93,87K01/12 
 Jenn Feng6,536,536,02+0,52+8,65%70,22K01/12 
 Chiu Ting33,8035,2532,35+1,25+3,84%4,98M01/12 
 Roundtop16,1516,3516,10+0,05+0,31%191,41K01/12 
 Chang Type34,9035,0534,40+0,45+1,31%46,21K01/12 
 Kinik112,50115,50112,50+0,50+0,45%5,05M01/12 
 Syncmold Enterprise59,0059,1058,80+0,30+0,51%139,99K01/12 
 Goodway62,2062,4062,10+0,10+0,16%13,12K01/12 
 YGG55,1055,8054,70+0,30+0,55%173,28K01/12 
 Airtac975,00978,00953,00+30,00+3,17%1,14M01/12 
 CWCO26,9527,4026,95-0,40-1,46%306,78K01/12 
 Sampo Corp25,4025,5525,30+0,10+0,40%236,04K01/12 
 Walsin Lihwa46,0048,2046,00-0,70-1,50%127,15M01/12 
 Huaeng14,8015,1014,80-0,000,00%1,66M01/12 
 Ta Ya Electric19,45019,95019,450-0,250-1,27%4,65M01/12 
 China Electric14,7014,9014,60-0,05-0,34%1,18M01/12 
 Hong Tai Electric16,4016,7016,35-0,15-0,91%976,55K01/12 
 Taiwan Sanyo36,1536,1535,95-0,05-0,14%32,25K01/12 
 Dah San Electric28,5529,7028,45+0,05+0,18%49,20K01/12 
 Evertop7,6407,7707,580+0,190+2,55%312,73K01/12 
 Jung Shing Wire15,0015,1014,95+0,05+0,33%11,15K01/12 
 Hold-Key14,4014,5014,25+0,15+1,05%696,60K01/12 
 Airmate Cayman16,7516,7516,60+0,15+0,90%75,44K01/12 
 CCPC21,0521,2021,050,000,00%429,50K01/12 
 Namchow Chemical45,2045,7545,20-0,000,00%328,75K01/12 
 Grape King Bio143,50145,00141,50+2,00+1,41%545,14K01/12 
 Sesoda44,2544,8043,75+0,85+1,96%7,32M01/12 
 FUCC23,2523,4023,05+0,10+0,43%1,56M01/12 
 OUCC18,9019,1518,80+0,10+0,53%2,14M01/12 
 Everlight Chemical18,9019,7018,80-0,20-1,05%6,83M01/12 
 Sinon40,8541,1039,20+2,70+7,08%7,62M01/12 
 CCW24,5024,6024,400,000,00%88,00K01/12 
 Ho Tung8,788,858,76+0,05+0,57%2,47M01/12 
 Eternal Materials33,6034,0533,40+0,35+1,05%2,92M01/12 
 CMFC8,979,408,78+0,21+2,40%20,67M01/12 
 SCPC48,1548,4047,50+0,15+0,31%792,48K01/12 
 Sunko17,1517,1516,25+1,55+9,94%14,96M01/12 
 Taiwan Fertilizer56,2057,1056,00-0,10-0,18%1,95M01/12 
 CSCC109,50110,00109,00+0,50+0,46%353,46K01/12 
 YJE21,5023,0021,45-0,35-1,60%751,06K01/12 
 Y.C.P.70,4070,5070,10-0,10-0,14%19,02K01/12 
 Chung Hwa Chemical29,4030,5529,00+1,25+4,44%8,49M01/12 
 Farcent56,2056,5055,60+0,60+1,08%15,80K01/12 
 Maywufa18,2518,3518,20+0,05+0,27%170,52K01/12 
 Mao Bao30,7031,0030,30-0,000,00%476,29K01/12 
 ApexBio24,4524,6024,20+0,05+0,20%258,11K01/12 
 Sinphar29,6530,1029,60+0,20+0,68%889,80K01/12 
 Evermore Chemical15,0015,1015,00+0,40+2,74%5,37K01/12 
 JHT76,5078,0076,30-0,40-0,52%1,48M01/12 
 Taiyen32,1532,3031,90+0,10+0,31%250,60K01/12 
 CCSB59,1059,4058,60+0,10+0,17%277,99K01/12 
 Shiny Chemical117,50122,00117,50-1,00-0,84%568,19K01/12 
 MBI43,8044,3042,65+0,95+2,22%342,58K01/12 
 SVBI50,6051,5050,50-0,50-0,98%124,77K01/12 
 SPT24,2024,3524,05+0,05+0,21%865,85K01/12 
 TGI23,4023,8523,35+0,15+0,65%6,81M01/12 
 Better Life10,8510,9010,65+0,05+0,46%8,38K01/12 
 Champion9,739,969,73-0,13-1,32%851,56K01/12 
 Run Long64,8065,5064,00+0,30+0,47%249,26K01/12 
 HCG20,7521,0020,00+0,15+0,73%7,14M01/12 
 Sanitar36,0036,1035,70+0,10+0,28%40,08K01/12 
 Shihlin Paper52,5053,4052,30-0,20-0,38%85,14K01/12 
 Cheng Loong27,5027,5527,35+0,35+1,29%1,43M01/12 
 Chung Hwa Pulp17,8018,0517,700,000,00%1,33M01/12 
 Baolong International16,8516,8516,80+0,15+0,90%390,40K01/12 
 YFY27,5027,7027,10+0,10+0,37%2,22M01/12 
 LCP16,3016,7016,25-0,10-0,61%2,58M01/12 
 China Steel29,2529,4529,05+0,10+0,34%34,74M01/12 
 Tung Ho Steel53,2053,9053,00-0,30-0,56%1,50M01/12 
 Yieh Hsing10,45010,85010,450-0,100-0,95%1,09M01/12 
 Kao Hsiung Chang17,0017,0017,000,000,00%4,20K01/12 
 First Copper Tech31,7532,4531,75+0,30+0,95%5,12M01/12 
 Chun Yuan Steel15,9016,0515,80+0,05+0,32%397,12K01/12 
 Chun Yu23,6023,6023,15+0,40+1,72%76,23K01/12 
 CSSC57,6058,5057,50-0,10-0,17%193,68K01/12 
 Chung Hung Steel23,9524,4523,80+0,15+0,63%13,59M01/12 
 Feng Hsin67,4067,5066,60+0,40+0,60%440,84K01/12 
 Quintain Steel13,4013,6013,35+0,05+0,37%442,09K01/12 
 Mayer Steel23,4023,5023,25+0,10+0,43%222,29K01/12 
 Tycoons8,3008,4508,220-0,0000,00%1,29M01/12 
 Yieh Phui15,2015,4015,15+0,05+0,33%2,72M01/12 
 Chih Lien18,1518,2518,05-0,10-0,55%49,05K01/12 
 Ta Chen40,5041,0040,50+0,25+0,62%10,11M01/12 
 Sheng Yu Steel24,0024,5023,90-0,10-0,41%411,51K01/12 
 Froch Enterprise22,9023,0522,70+0,25+1,10%2,16M01/12 
 Hsin Kuang Steel38,5038,8038,05+0,55+1,45%1,69M01/12 
 Sinkang18,8519,2518,70+0,10+0,53%485,56K01/12 
 Chia Ta World13,6013,7513,55+0,05+0,37%128,13K01/12 
 Yeun Chyang28,4528,6528,00+0,55+1,97%2,14M01/12 
 Hai Kwang20,2520,4520,10+0,15+0,75%873,17K01/12 
 Hiwin193,00194,50188,00+7,00+3,76%3,27M01/12 
 King Slide421,50422,50412,50+9,00+2,18%547,91K01/12 
 SSM22,1522,5022,10+0,05+0,23%276,36K01/12 
 Nan Kang Tire35,1535,5035,10-0,000,00%861,90K01/12 
 Federal Corp21,3521,7521,20-0,10-0,47%769,38K01/12 
 TSRC27,5528,0027,35-0,05-0,18%1,40M01/12 
 International CSRC Investment Holdings21,0021,4020,95+0,10+0,48%2,28M01/12 
 Cheng Shin Rubber34,5535,2034,55-0,40-1,14%3,75M01/12 
 Kenda Rubber31,4031,7531,40+0,10+0,32%832,48K01/12 
 FRG22,4022,4522,20+0,10+0,45%339,93K01/12 
 Nantex38,7039,1038,30-0,05-0,13%806,94K01/12 
 Hwa Fong Taiwan14,8515,0014,85-0,05-0,34%132,47K01/12 
 HYC98,8098,9097,50+1,30+1,33%28,41K01/12 
 Lu Hai Holding30,1030,3029,90+0,10+0,33%35,39K01/12 
 Yulon Motor67,9068,5065,60+2,70+4,14%57,62M01/12 
 China Motor56,4058,3056,10-1,60-2,76%5,13M01/12 
 SYM36,3536,7536,20+0,15+0,41%2,53M01/12 
 Hotai Motor643,00660,00635,00-7,00-1,08%218,25K01/12 
 CSBC19,5520,0519,50-0,35-1,76%7,36M01/12 
 YNM211,00212,00208,00+1,00+0,48%65,81K01/12 
 IRF82,0082,7080,90+0,50+0,61%259,11K01/12 
 CBU144,00146,50143,50+1,00+0,70%761,91K01/12 
 Lite-On Tech65,8065,9065,10+0,20+0,30%8,14M01/12 
 Rectron19,1019,3018,90+0,30+1,60%1,68M01/12 
 UMC Corp45,6046,6545,60-0,20-0,44%73,99M01/12 
 MII29,4030,0029,25+0,30+1,03%2,12M01/12 
 Delta Electronics305,00306,50302,00+3,00+0,99%7,40M01/12 
 Kinpo14,1514,2514,00+0,20+1,43%12,95M01/12 
 Compeq50,1050,6049,90+0,55+1,11%20,71M01/12 
 Microelectronics Tech41,7042,7041,50-1,00-2,34%3,27M01/12 
 WUS25,8526,1025,80+0,25+0,98%76,96K01/12 
 Hon Hai Precision103,00103,00101,50+2,50+2,49%68,35M01/12 
 CMC Magnetics7,8807,8807,670+0,710+9,90%23,69M01/12 
 Compal21,5521,7521,50-0,10-0,46%15,27M01/12 
 Yageo473,00482,00465,50+10,00+2,16%6,11M01/12 
 Pan-International36,1536,3035,50+0,50+1,40%3,87M01/12 
 Orient Semiconductor18,8019,2018,70+0,10+0,53%4,96M01/12 
 Taiwan Semicon498,50508,00498,50+8,50+1,73%43,68M01/12 
 Elitegroup22,4522,6522,35-0,000,00%911,44K01/12 
 D-Link15,1515,3515,00+0,15+1,00%2,57M01/12 
 Taiwan Mask92,2095,0090,80+5,30+6,10%27,96M01/12 
 Taiwan Asia Semiconductor37,7537,8037,30+0,80+2,17%3,64M01/12 
 Winbond21,9522,3521,60+0,75+3,54%36,57M01/12 
 Accton272,00279,50271,50+0,50+0,18%2,50M01/12 
 Synnex59,7059,9058,60+1,40+2,40%5,09M01/12 
 Ritek8,1008,2207,560+0,610+8,14%5,32M01/12 
 SDI110,50113,00105,50+6,50+6,25%6,29M01/12 
 Qisda28,4528,8028,15+0,35+1,25%4,41M01/12 
 Acer24,7525,1024,75+0,15+0,61%10,24M01/12 
 Foxconn51,9052,8051,80-0,20-0,38%4,78M01/12 
 Chin-Poon32,6032,8032,05+0,75+2,35%2,32M01/12 
 Inventec24,2024,7524,15-0,60-2,42%16,86M01/12 
 Asustek271,50273,50267,00+5,50+2,07%3,00M01/12 
 Solomon Tech25,5025,8525,25+0,10+0,39%2,36M01/12 
 Chroma197,00206,00197,00-1,50-0,76%3,47M01/12 
 Clevo31,8532,0031,80-0,05-0,16%188,81K01/12 
 KYE Systems10,0510,1510,00+0,05+0,50%293,83K01/12 
 Unitech Printed Circuit Board19,3019,7019,25-0,10-0,52%18,58M01/12 
 Gold Circuit100,50102,0098,80+3,00+3,08%10,23M01/12 
 LPI14,5514,7514,35+0,30+2,11%1,21M01/12 
 Tatung32,2532,7032,15-0,30-0,92%6,07M01/12 
 Ability Enterprise22,3522,4022,15+0,15+0,68%987,43K01/12 
 Kaimei Electronic58,5059,7058,50+0,30+0,52%464,43K01/12 
 Gigabyte Tech112,50113,00108,50+4,50+4,17%10,97M01/12 
 MSI123,50124,50122,50+0,50+0,41%3,54M01/12 
 Realtek333,00334,50321,50+16,00+5,05%6,48M01/12 
 Avision13,3513,9013,20-0,05-0,37%1,34M01/12 
 QCI72,2072,5071,80+0,60+0,84%6,53M01/12 
 Elite Material196,50201,00191,50+6,00+3,15%5,78M01/12 
 Chicony Electronics83,3084,0082,80-0,000,00%1,60M01/12 
 VIA Tech74,4078,7073,50+0,40+0,54%52,50M01/12 
 Everspring14,0014,3513,80+0,30+2,19%1,64M01/12 
 Cheng Uei39,2040,0038,65-0,20-0,51%4,69M01/12 
 Everlight37,7038,2037,60+0,15+0,40%21,42M01/12 
 ACL325,50331,00324,50-7,50-2,25%806,57K01/12 
 DFI Inc58,6059,0058,10-0,40-0,68%42,19K01/12 
 Biostar14,3014,4514,15+0,15+1,06%2,37M01/12 
 Sunplus25,2025,5025,10+0,35+1,41%2,19M01/12 
 Ichia19,0519,3018,15+1,00+5,54%17,84M01/12 
 UIS180,00183,00178,50+1,00+0,56%914,23K01/12 
 Shuttle13,1513,4013,10+0,05+0,38%4,13M01/12 
 Gigastorage18,7019,0018,70-0,05-0,27%1,57M01/12 
 AUO16,3516,4516,15+0,25+1,55%46,39M01/12 
 CHT111,50114,00111,50-2,00-1,76%10,28M01/12 
 UMEC30,1531,0029,65+0,55+1,86%10,64M01/12 
 Unitech Computer31,4031,9031,00+0,40+1,29%108,60K01/12 
 Cx Tech23,1523,2523,00+0,15+0,65%131,04K01/12 
 AVerMedia23,8524,3023,30+0,65+2,80%3,58M01/12 
 Hitron Tech27,3027,5026,65+0,15+0,55%5,83M01/12 
 Zippy39,8039,9039,55+0,25+0,63%137,48K01/12 
 Sunonwealth47,2047,5046,15+0,20+0,43%3,45M01/12 
 Good Will27,0527,2026,90+0,05+0,19%109,41K01/12 
 Lung Hwa20,1020,1520,05+0,10+0,50%50,65K01/12 
 Chaintech28,1028,5527,80+0,10+0,36%1,09M01/12 
 Tyntek18,3518,5018,30+0,30+1,66%550,08K01/12 
 Mercuries Data12,0512,1511,90+0,25+2,12%535,01K01/12 
 Thinking Electronic121,50122,50121,00+1,50+1,25%372,98K01/12 
 TKE42,4042,5042,10+0,40+0,95%73,72K01/12 
 Lien Chang10,4010,5510,35-0,05-0,48%448,10K01/12 
 Huxen48,5048,5048,10+0,10+0,21%37,43K01/12 
 Mospec29,8029,8529,55-0,85-2,77%22,22K01/12 
 Weltrend47,1047,6546,60+1,20+2,61%3,05M01/12 
 Merry Electronics88,4089,5088,20+0,40+0,45%1,13M01/12 
 Space Shuttle12,8012,9012,70+0,05+0,39%164,95K01/12 
 GTK50,2050,3049,40+1,20+2,45%2,41M01/12 
 Jean13,1013,2513,10-0,05-0,38%679,84K01/12 
 Lead Data2,852,892,80+0,00+0,00%109,07K01/12 
 AboCom13,9514,1513,90+0,10+0,72%802,66K01/12 
 Ennostar47,3047,9547,10+0,30+0,64%3,42M01/12 
 King Yuan36,2036,3035,90+0,65+1,83%5,56M01/12 
 Senao31,1031,2030,90+0,05+0,16%76,70K01/12 
 Transcend Info67,9068,2067,20+0,20+0,30%469,86K01/12 
 Syscom Computer25,1025,3525,10-0,000,00%77,63K01/12 
 MediaTek741,00756,00738,00+8,00+1,09%6,93M01/12 
 Phihong41,6042,4541,45-0,20-0,48%11,67M01/12 
 Elan Micro92,7093,0090,40+3,00+3,34%2,85M01/12 
 Audix52,9053,1052,20+0,30+0,57%96,01K01/12 
 Gem Terminal18,0518,4018,00-0,05-0,28%585,50K01/12 
 K Laser18,8018,8018,70+0,10+0,53%272,66K01/12 
 LineTek28,4028,4028,00+0,30+1,07%734,26K01/12 
 Mirle Auto38,1038,2537,75+0,50+1,33%385,00K01/12 
 Leadtek38,3038,6537,35+1,20+3,23%2,67M01/12 
 Cosmo Electronics37,1037,1535,70+1,30+3,63%85,65K01/12 
 C Sun45,8046,2045,550,000,00%108,19K01/12 
 Fortune Info29,7530,6029,00+0,90+3,12%5,40M01/12 
 Ares Intl27,7027,9027,40+0,30+1,09%155,35K01/12 
 Lelon Electronics56,7057,3056,50+0,20+0,35%467,11K01/12 
 Catcher Tech177,00184,50177,00-6,00-3,28%9,64M01/12 
 G-Shank48,9049,6048,45+0,75+1,56%2,73M01/12 
 Meiloon20,8820,8820,600,000,00%173,03K23/11 
 Pan Jit65,6067,4064,30+2,50+3,96%17,55M01/12 
 UIC26,5027,3026,05+0,05+0,19%9,79M01/12 
 Excel Cell25,4025,7025,30-0,10-0,39%433,41K01/12 
 Siward Crystal36,4536,7036,15+0,35+0,97%2,86M01/12 
 Zinwell18,5518,6518,15+0,45+2,49%1,58M01/12 
 I-Chiun22,3522,9522,30-0,000,00%5,30M01/12 
 Hanpin29,4029,6029,350,000,00%140,36K01/12 
 Amtran Tech10,1510,209,77+0,49+5,07%7,45M01/12 
 WTC87,9089,6087,70+0,60+0,69%1,90M01/12 
 Ampoc42,5542,5542,40+0,15+0,35%169,82K01/12 
 Infortrend20,1020,3519,80+0,40+2,03%4,75M01/12 
 E-Lead80,9081,7077,40+4,20+5,48%13,63M01/12 
 HTC Corp57,8060,8057,70+0,20+0,35%103,20M01/12 
 Goldsun Building25,2525,5025,10-0,10-0,39%1,79M01/12 
 Kuo Yang19,3019,4519,150,000,00%176,75K01/12 
 Pacific Construction9,469,499,40+0,02+0,21%356,91K01/12 
 Chainqui14,6514,7014,60+0,05+0,34%54,56K01/12 
 Prince Housing10,9011,0510,80-0,05-0,46%686,21K01/12 
 Long Bon17,0517,1017,000,000,00%133,22K01/12 
 BES Engineering8,388,438,33+0,11+1,33%4,36M01/12 
 New Asia Construction5,105,115,03+0,02+0,39%135,12K01/12 
 Kindom Construction28,2528,8528,15-0,40-1,40%973,49K01/12 
 Kings Town34,4534,5034,20-0,05-0,14%38,43K01/12 
 Hung Ching21,8021,9021,55+0,25+1,16%183,44K01/12 
 Crowell17,7017,9517,70-0,10-0,56%10,00K01/12 
 Delpha Construction18,4518,8518,30-0,05-0,27%1,77M01/12 
 Hung Sheng Construction25,8025,9025,700,000,00%935,33K01/12 
 Da-Cin Construction30,5030,6030,35+0,15+0,49%269,43K01/12 
 Hong Pu Real Estate Development23,1023,1522,65+0,35+1,54%519,00K01/12 
 We & Win7,297,337,26+0,05+0,69%977,16K01/12 
 Kee Tai Properties12,3012,4512,30-0,10-0,81%251,17K01/12 
 Sakura Development32,1032,2031,85+0,50+1,58%549,05K01/12 
 Highwealth44,8045,0044,650,000,00%3,20M01/12 
 Hwang Chang8,728,808,67+0,05+0,58%63,24K01/12 
 Huang Hsiang42,7043,4542,70-0,000,00%215,37K01/12 
 Kedge Construction49,9550,4049,80-0,35-0,70%152,51K01/12 
 Radium Life Tech9,349,359,28+0,04+0,43%532,32K01/12 
 Huaku89,2089,5088,80+0,10+0,11%360,59K01/12 
 Ruentex E&C115,50118,00113,00-0,50-0,43%154,47K01/12 
 FSC9,009,208,75+0,34+3,93%5,63M01/12 
 EMC Taiwan162,00167,00161,50-1,00-0,61%25,86M01/12 
 SNC20,2020,8020,15+0,10+0,50%5,34M01/12 
 U-Ming48,0549,0046,85+1,55+3,33%14,79M01/12 
 EITC28,8029,2028,70+0,30+1,05%5,53M01/12 
 Kerry TJ37,5537,6537,25+0,20+0,54%300,51K01/12 
 YMTC65,4068,0065,30-0,70-1,06%60,40M01/12 
 China Airlines18,0018,5017,90-0,10-0,55%69,32M01/12 
 TSI14,7014,7013,75+1,30+9,70%6,25M01/12 
 CCTC22,7523,6022,55+0,45+2,02%1,67M01/12 
 EMIC21,3021,7021,20+0,10+0,47%2,43M01/12 
 Wan Hai75,3077,5075,10-0,80-1,05%19,27M01/12 
 Shan-Loong32,3032,3532,20+0,05+0,16%80,75K01/12 
 Taiwanline26,7027,1526,65+0,25+0,95%1,77M01/12 
 Eva Airways27,8028,4527,50-0,15-0,54%62,26M01/12 
 Wisdom61,5063,6061,40-0,40-0,65%12,44M01/12 
 Pelican46,2046,8046,00+0,35+0,76%200,72K01/12 
 Wan Hwa12,2012,3012,15-0,05-0,41%323,72K01/12 
 Hotel Garden23,4024,4523,25-0,10-0,43%1,25M01/12 
 AMBH31,3531,5031,20-0,05-0,16%71,60K01/12 
 Leofoo16,7517,1516,70-0,05-0,30%619,86K01/12 
 First Hotel14,4014,6014,35-0,10-0,69%489,43K01/12 
 Formosa Hotel255,00260,00240,50+18,50+7,82%9,33M01/12 
 FGH34,2035,0034,05-0,80-2,29%25,00K01/12 
 Chateau34,2536,3534,05-0,55-1,58%252,60K01/12 
 Gourmet Master129,00131,00123,50+7,00+5,74%5,36M01/12 
 Wowprime164,50165,50159,50+6,50+4,11%2,88M01/12 
 Liontravel102,00102,5099,10+3,10+3,13%2,34M01/12 
 Chang Hwa Bank17,4017,5017,30-0,10-0,57%10,04M01/12 
 King’s Town Bank35,3035,3034,80+0,40+1,15%1,83M01/12 
 T.C.C.B.13,1513,2513,10+0,05+0,38%5,83M01/12 
 Union Insurance Co15,4515,5015,30+0,25+1,64%157,90K01/12 
 CBF15,0515,2014,90-0,10-0,66%644,13K01/12 
 TFMI20,3520,4020,30-0,000,00%223,52K01/12 
 TBB13,0013,1012,80-0,10-0,76%86,47M01/12 
 Bank of Kaohsiung12,8513,1012,80+0,05+0,39%727,98K01/12 
 UBOT16,3516,6016,10-0,15-0,91%1,21M01/12 
 FEIB11,1011,2011,00+0,15+1,37%7,82M01/12 
 EnTie Bank14,8514,8514,65+0,10+0,68%64,05K01/12 
 SK Insurance49,2549,9549,15-0,45-0,91%247,99K01/12 
 Central Reinsurance19,3519,5019,20+0,15+0,78%1,13M01/12 
 First Insurance Co15,6015,6515,45+0,30+1,96%849,39K01/12 
 President Securities16,6517,0016,60+0,05+0,30%1,23M01/12 
 Mercuries Life5,966,175,91-0,07-1,16%27,82M01/12 
 HNFHC22,8022,9522,50+0,10+0,44%11,22M01/12 
 Fubon Financial60,4061,6060,20-0,40-0,66%19,87M01/12 
 Cathay Holdings44,1544,5043,75+0,60+1,38%49,87M01/12 
 CDIBH13,3513,6013,30-0,000,00%46,70M01/12 
 E.S.F.H24,6025,0024,45-0,20-0,81%25,12M01/12 
 Yuanta Group22,6022,8022,60-0,000,00%20,45M01/12 
 Mega FHC31,5532,1531,45-0,45-1,41%24,09M01/12 
 TSFHC15,1015,3015,00-0,05-0,33%16,93M01/12 
 SKFH8,908,998,85-0,01-0,11%35,68M01/12 
 IBF Financial Holdings11,5011,7511,500,000,00%9,24M01/12 
 SinoPac Holdings17,9518,1517,70-0,25-1,37%34,59M01/12 
 CTBC22,6023,3022,60-0,40-1,74%41,26M01/12 
 FFHC26,2026,5526,05-0,000,00%14,52M01/12 
 Shin Shin23,7523,8523,70+0,05+0,21%14,44K01/12 
 FEDS20,2020,2519,80+0,55+2,80%1,56M01/12 
 Pan Overseas19,5020,1519,50+0,10+0,52%97,82K01/12 
 Mercuries16,1016,2015,80-0,000,00%883,70K01/12 
 Collins19,9021,1519,85-0,45-2,21%13,16M01/12 
 Test Rite20,1020,1019,95+0,10+0,50%75,00K01/12 
 Tonlin33,8533,9033,60+0,05+0,15%13,00K01/12 
 Les Enphants6,436,496,38+0,08+1,26%237,46K01/12 
 PCSC273,50274,00271,00+1,00+0,37%1,30M01/12 
 Taiwan Tea23,1023,2022,70+0,50+2,21%1,51M01/12 
 Ruentex Industries66,3068,0066,10-0,000,00%4,82M01/12 
 Sino Horizon23,4023,4023,30+0,40+1,74%52,02K01/12 
 TOPBI12,3012,7512,15+0,15+1,23%1,12M01/12 
 Ahoku Electronic12,0012,3011,85-0,15-1,23%333,11K01/12 
 KS Terminals74,7075,4074,20+1,00+1,36%864,14K01/12 
 NAFCO Corp69,1070,5068,70-0,10-0,14%243,55K01/12 
 Getac Tech42,9043,2542,50+0,20+0,47%1,35M01/12 
 ESMT75,0075,7074,10+2,10+2,88%7,55M01/12 
 LARGAN2.290,002.340,002.285,00-5,00-0,22%702,76K01/12 
 Wah Lee87,5087,5086,40+1,60+1,86%328,25K01/12 
 Ji-Haw Industrial16,1516,7516,15-0,35-2,12%598,50K01/12 
 Chenming Mold16,0516,3015,85+0,25+1,58%839,20K01/12 
 ITE Tech72,4073,0072,10+0,80+1,12%724,10K01/12 
 FSP38,6538,9538,55+0,05+0,13%71,41K01/12 
 Episil-Precision81,9082,5079,70+3,30+4,20%2,55M01/12 
 AVC114,50116,00113,50+1,50+1,33%5,36M01/12 
 Lung Ming Green Energy Tech Engineering7,387,387,38-0,81-9,89%170,60K16/11 
 Asia Optical65,7066,7065,50-0,30-0,45%1,64M01/12 
 IEI73,7074,6072,00+2,00+2,79%4,16M01/12 
 Sinbon267,00272,00267,00-4,00-1,48%1,01M01/12 
 Action Electronics13,60013,75013,550-0,050-0,37%651,60K01/12 
 Loop Telecom24,8025,3024,50-0,35-1,39%4,75M01/12 
 Holystone90,9091,0090,20+0,80+0,89%388,22K01/12 
 Billion Electric33,2533,2530,60+3,00+9,92%20,74M01/12 
 Zenitron28,6028,7528,45+0,30+1,06%481,47K01/12 
 Zero One Tech40,6040,6540,10+0,65+1,63%446,77K01/12 
 TRI66,1066,6065,80+0,50+0,76%732,38K01/12 
 Bright Led16,0516,2516,00+0,10+0,63%180,51K01/12 
 Compucase29,9029,9529,70+0,20+0,67%50,39K01/12 
 Weikeng26,9527,0526,90+0,15+0,56%1,01M01/12 
 Novatek Micro297,00302,50297,00-1,50-0,50%5,30M01/12 
 Faraday Tech175,50182,00172,50+7,00+4,15%28,97M01/12 
 WT Microelectronics63,0063,4062,80+0,10+0,16%1,77M01/12 
 Unimicron Tech159,50167,50159,00+4,00+2,57%92,01M01/12 
 EDT21,2021,4521,00+0,15+0,71%2,47M01/12 
 Global View29,8529,9029,75-0,05-0,17%20,01K01/12 
 ALi21,5521,8021,50+0,05+0,23%786,11K01/12 
 TXC85,4085,7084,30+1,90+2,28%1,96M01/12 
 Tripod Tech98,5098,6097,50+1,50+1,55%1,10M01/12 
 TWM94,1095,4093,80-1,40-1,47%3,17M01/12 
 AOPEN56,5058,7056,50-0,20-0,35%6,22M01/12 
 Edimax Tech17,9017,9017,35+0,30+1,70%17,51M01/12 
 EDOM Tech28,3028,4528,15+0,25+0,89%662,42K01/12 
 Hannstar Touch9,689,789,50+0,24+2,54%4,47M01/12 
 U-Tech Media16,2016,4516,10-0,000,00%720,39K01/12 
 Apex S&E10,3510,4010,35-0,000,00%174,34K01/12 
 LIWANLI19,6019,7519,30-0,20-1,01%10,18K01/12 
 Spirox25,2025,2025,05+0,10+0,40%60,38K01/12 
 Zong Tai31,9532,3031,80-0,05-0,16%670,90K01/12 
 Promise Tech10,2010,2010,00+0,15+1,49%346,49K01/12 
 LEI10,2010,3510,15-0,05-0,49%207,73K01/12 
 Altek37,9038,5037,85+0,35+0,93%6,96M01/12 
 Min Aik17,4517,8017,40-0,10-0,57%290,47K01/12 
 CyberTAN24,7525,3524,55-0,40-1,59%11,49M01/12 
 Nichidenbo52,3052,8052,10+0,10+0,19%329,93K01/12 
 Davicom27,0027,1026,75+0,55+2,08%393,93K01/12 
 104 Corp199,50199,50195,500,000,00%3,68K02/12 
 GenMont Biotech22,8023,1022,40+0,40+1,79%161,60K01/12 
 Ta Liang Tech43,7044,9543,20+0,65+1,51%107,05K01/12 
 Kinsus Tech130,50133,50126,50+8,00+6,53%31,15M01/12 
 Alltek Tech35,3035,5535,20+0,20+0,57%878,55K01/12 
 Cheer Time19,5519,7019,35+0,10+0,51%22,10K01/12 
 Wistron27,5027,9027,45-0,15-0,54%10,17M01/12 
 Champion Micro43,7544,2542,80+1,55+3,67%133,90K01/12 
 Powertech16,8017,0516,65+0,05+0,30%342,31K01/12 
 Shenmao43,4043,8542,75+0,80+1,88%1,15M01/12 
 Bestec Power13,9013,9013,35+0,20+1,46%32,45K01/12 
 Silitech Tech33,1533,5033,15+0,25+0,76%35,54K01/12 
 G.M.I18,7018,7518,50+0,10+0,54%402,09K01/12 
 Taisol35,5035,6035,15+0,55+1,57%201,82K01/12 
 Geo Vision48,8048,8044,65+4,40+9,91%26,66M01/12 
 SZS84,7085,5084,200,000,00%332,79K01/12 
 Alpha Networks31,3032,3031,05+0,30+0,97%17,55M01/12 
 GSEO400,50406,00398,50+7,00+1,78%3,61M01/12 
 Wha Yu20,4020,5019,95+0,50+2,51%3,46M01/12 
 Tai Twun22,8024,0022,60-0,30-1,30%4,44M01/12 
 GUC Corp740,00762,00740,00+9,00+1,23%5,20M01/12 
 Elaser40,2040,6540,10+0,15+0,37%264,13K01/12 
 Vivotek220,50220,50205,00+20,00+9,98%19,54M01/12 
 Innolux12,6012,6512,50+0,20+1,61%41,91M01/12 
 HiTi9,269,369,01+0,28+3,12%1,41M01/12 
 Well Shin Tech49,0549,6549,05-0,25-0,51%343,61K01/12 
 Young Optics92,7095,8092,30-0,50-0,54%4,84M01/12 
 ASRock131,50137,00129,00+1,50+1,15%4,72M01/12 
 Paragon Tech22,9523,2022,65-0,05-0,22%354,32K01/12 
 Formosa Sumco160,00163,50160,00+3,00+1,91%3,62M01/12 
 Lotes887,00891,00866,00+23,00+2,66%761,41K01/12 
 Favite25,9026,4525,85+0,15+0,58%3,69M01/12 
 Sintronic Tech3,753,763,61+0,15+4,17%80,18K01/12 
 FocalTech68,0068,4066,50+2,30+3,50%6,16M01/12 
 Copartner13,5013,5013,35+0,20+1,50%66,20K01/12 
 Jia Wei Lifestyle49,60050,00049,500-0,050-0,10%61,34K01/12 
 United Renewable Energy21,4021,6021,30+0,10+0,47%5,97M01/12 
 Scientech74,2075,1074,10+0,60+0,82%811,00K01/12 
 Leadtrend63,7063,9062,20+2,20+3,58%1,43M01/12 
 Edison Opto16,7517,0016,70+0,05+0,30%641,73K01/12 
 Logah13,9013,9013,850,000,00%4,21K01/12 
 Arcadyan Tech105,50106,00103,50+1,50+1,44%2,44M01/12 
 ACES34,7034,9532,20+2,45+7,60%2,65M01/12 
 Coxon12,2512,4012,200,000,00%167,08K01/12 
 CyberPower116,00118,00110,50+5,50+4,98%3,15M01/12 
 YFO27,9028,2527,75-0,20-0,71%152,05K01/12 
 Taimide Tech33,8034,3033,40+0,30+0,90%806,93K01/12 
 Jentech397,00408,00385,00+18,00+4,75%3,85M01/12 
 BizLink253,50258,00253,00+3,00+1,20%3,43M01/12 
 AVer44,8545,2043,80+1,10+2,51%314,78K01/12 
 TPK31,8532,3031,70+0,05+0,16%859,02K01/12 
 Nishoku93,5094,8093,30-0,40-0,43%59,80K01/12 
 APT6,226,256,20+0,02+0,32%1,35M01/12 
 Danen Tech12,7513,1012,700,000,00%269,59K01/12 
 AzureWave21,5522,6521,55+0,35+1,65%2,06M01/12 
 WPG Holdings48,4048,6547,80-0,10-0,21%3,98M01/12 
 CHC Corp29,9530,3529,70+0,05+0,17%1,98M01/12 
 Unizyx Holding32,6533,2532,40-0,10-0,31%4,68M01/12 
 Y.S.H.40,3540,5540,200,000,00%168,80K01/12 
 MHC29,9530,1029,75+0,20+0,67%3,37M01/12 
 Excelsior65,2065,4064,60+0,20+0,31%277,30K01/12 
 Wellell25,1025,1524,90+0,30+1,21%254,87K01/12 
 Phytohealth19,2519,3018,90+0,10+0,52%179,39K01/12 
 SCI Pharmtech94,5094,8093,70+0,90+0,96%496,08K01/12 
 Abnova37,7538,2037,75+0,10+0,27%506,13K01/12 
 Chlitina175,00180,50174,50+1,00+0,57%202,15K01/12 
 ADIM38,2538,9038,00+0,95+2,55%3,14M01/12 
 CHC Healthcare45,3045,7544,75+0,15+0,33%893,40K01/12 
 Yem Chio14,9015,1014,85+0,05+0,34%1,28M01/12 
 Roo Hsing2,922,962,82-0,21-6,71%29,22M17/08 
 Li Cheng24,1524,8524,10-0,30-1,23%589,69K01/12 
 TongTai14,6014,7514,55-0,000,00%174,49K01/12 
 Rechi16,5516,7516,500,000,00%502,45K01/12 
 Topkey176,00176,00171,50+4,50+2,62%707,17K01/12 
 Qualipoly34,1034,2034,00+0,05+0,15%63,25K01/12 
 Bionime79,5079,9079,30-0,20-0,25%32,32K01/12 
 Formosa Lab60,5061,0059,20+0,30+0,50%2,22M01/12 
 San Fu131,50139,00131,00+1,00+0,77%9,40M01/12 
 Far EasTone67,0067,9067,00-1,00-1,47%5,72M01/12 
 Gemtek Tech28,7529,0028,65+0,15+0,52%2,37M01/12 
 Primax58,0058,7057,70+0,30+0,52%9,44M01/12 
 Parpro26,6527,1026,30-0,25-0,93%2,10M01/12 
 NTC123,50125,50123,00+2,50+2,07%11,32M01/12 
 Star Comgistic26,9027,3026,70-0,25-0,92%162,37K01/12 
 Tainergy Tech27,5028,1527,50-0,15-0,54%867,08K01/12 
 GLT63,7064,1063,50+0,50+0,79%229,67K01/12 
 Pegatron61,7062,3061,20-0,30-0,48%6,08M01/12 
 Chia Chang36,7036,9536,60+0,35+0,96%107,16K01/12 
 Generalplus50,3051,1049,90+0,70+1,41%505,19K01/12 
 Epileds Tech14,9015,0014,75+0,15+1,02%194,34K01/12 
 ZDT121,00121,50120,50+1,50+1,26%5,74M01/12 
 Cheng Mei Materials Technology10,1510,2510,10+0,10+1,00%1,87M01/12 
 Calin Tech40,6541,2540,10+1,00+2,52%820,32K01/12 
 F-PCL105,50109,00104,000,000,00%7,86M01/12 
 X-Legend41,9043,1541,90-0,50-1,18%48,18K01/12 
 Sinher37,1037,1536,90+0,20+0,54%41,50K01/12 
 San Shing51,7051,7050,80+1,20+2,38%61,30K01/12 
 CyberLink86,4086,9086,00-0,20-0,23%142,56K01/12 
 Ko Ja Cayman50,6051,9050,40+0,50+1,00%341,45K01/12 
 Eastech37,6538,3037,30-0,000,00%1,09M01/12 
 Daxin71,3071,9069,20+2,80+4,09%309,06K01/12 
 Eson61,3061,8060,40+1,50+2,51%3,01M01/12 
 Asmedia770,00804,00765,00+29,00+3,91%2,42M01/12 
 Jih Lin Tech67,7068,8067,30+1,00+1,50%713,05K01/12 
 Sercomm83,9085,1083,50+0,40+0,48%8,92M01/12 
 Topco Scientific169,50172,00168,50-0,50-0,29%562,06K01/12 
 HSB34,7535,1034,60+0,50+1,46%1,46M01/12 
 Sonix Tech52,6052,8049,20+3,95+8,12%2,05M01/12 
 EverFocus13,90014,00013,650+0,050+0,36%51,04K01/12 
 Chien Kuo11,5511,7011,40+0,15+1,32%134,62K01/12 
 Long Da22,8023,0022,70+0,10+0,44%261,56K01/12 
 KSECO6,756,766,62+0,16+2,43%1,15M01/12 
 Farglory54,9055,0053,90+0,20+0,37%899,17K01/12 
 Sweeten23,8523,8523,75-0,000,00%23,60K01/12 
 Shining Building9,649,699,54+0,07+0,73%414,18K01/12 
 Founding Construction17,8017,8017,70+0,05+0,28%134,10K01/12 
 Chong Hong72,2072,5072,00+0,10+0,14%183,68K01/12 
 Tong Ming41,6541,9541,60-0,20-0,48%5,51K01/12 
 Farglory FTZ54,5055,4054,40-0,50-0,91%1,60M01/12 
 Shih Wei26,1526,8525,30+1,05+4,18%26,44M01/12 
 Phoenix Tours58,5059,0057,50+1,00+1,74%1,96M01/12 
 Chailease205,00207,50201,00+3,50+1,74%9,51M01/12 
 TCFHC26,7026,7526,45+0,05+0,19%9,24M01/12 
 GORG15,1515,4014,65+0,45+3,06%1,35M01/12 
 Capital Securities11,7511,9011,600,000,00%4,41M01/12 
 APCB16,9016,9016,80+0,15+0,90%94,18K01/12 
 Metaage32,2032,2532,00+0,20+0,63%172,39K01/12 
 I-Sheng42,3042,5041,90+0,45+1,08%153,36K01/12 
 Hannstar Display11,65011,70011,500+0,250+2,19%10,51M01/12 
 In Win14,6014,7514,20+0,35+2,46%259,88K01/12 
 Darwin Precision9,189,259,17+0,07+0,77%858,14K01/12 
 General Plastic29,8029,8029,40+0,35+1,19%105,02K01/12 
 GBE26,9027,7526,90-0,25-0,92%7,17M01/12 
 FTC18,2018,2518,10-0,000,00%53,41K01/12 
 L&K Engineering35,1535,5034,10+1,35+3,99%3,76M01/12 
 Plotech19,4519,5019,20+0,15+0,78%27,64K01/12 
 Cameo9,8910,059,87-0,01-0,10%1,03M01/12 
 Prime Electronic11,3011,8011,20-0,000,00%1,67M01/12 
 Career Tech27,6028,2027,60-0,10-0,36%9,36M01/12 
 King Core23,9524,2023,00+1,05+4,59%623,72K01/12 
 Ledtech10,5510,6010,45+0,10+0,96%508,77K01/12 
 Lang27,0527,5026,90-0,25-0,92%117,62K01/12 
 ADLINK Tech53,0054,0052,800,000,00%90,15K01/12 
 Harvatek18,7018,9018,60+0,30+1,63%596,65K01/12 
 Radiant106,00106,00105,00+1,00+0,95%2,51M01/12 
 Da-Li29,0029,2028,70-0,05-0,17%269,89K01/12 
 Trade-Van60,0060,9059,30-0,30-0,50%40,20K01/12 
 Dafeng TV48,0048,4048,00-0,30-0,62%57,76K01/12 
 Promate38,2038,3538,10-0,000,00%218,50K01/12 
 Global Brands Manufacture30,2030,6030,15+0,15+0,50%1,62M01/12 
 Lumax70,6070,8070,30+0,10+0,14%55,01K01/12 
 Marketech121,00122,50120,00+1,50+1,26%1,23M01/12 
 JPC39,4039,7039,20+0,30+0,77%321,46K01/12 
 Ya Horng40,0040,0039,950,000,00%4,07K01/12 
 Holtek72,1072,6071,70+0,90+1,26%1,81M01/12 
 Chant Sincere78,9079,0076,80+2,10+2,73%2,67M01/12 
 Flytech70,5070,5069,70+1,00+1,44%442,45K01/12 
 Kinko Optical27,2527,7527,20-0,05-0,18%550,62K01/12 
 ITEQ76,3077,8076,20+0,10+0,13%4,95M01/12 
 Systex70,1070,2069,60+0,20+0,29%259,53K01/12 
 Aurotek21,5021,6521,30+0,10+0,47%276,49K01/12 
 DrayTek26,3526,8026,20+0,15+0,57%506,85K01/12 
 PTTC58,6058,8057,90+1,40+2,45%174,59K01/12 
 Para Light11,6011,6511,40+0,20+1,75%1,27M01/12 
 CCI132,00135,00130,00+2,00+1,54%116,39K01/12 
 Waffer Tech39,5040,2537,25+2,65+7,19%19,82M01/12 
 Powertech Tech85,2085,6084,20+1,60+1,91%3,09M01/12 
 ENE28,7029,5028,70+0,40+1,41%344,18K01/12 
 Dynamic17,2017,2516,75+0,20+1,18%413,45K28/11 
 Sigurd50,7051,0050,40+0,50+1,00%2,20M01/12 
 Flexium109,00109,50107,50+2,00+1,87%3,17M01/12 
 THEIL214,44215,55211,68+1,10+0,52%1,08M30/11 
 ATEN77,8077,9077,60+0,30+0,39%37,26K01/12 
 TSMT97,1098,8097,10+1,30+1,36%2,48M01/12 
 E-Life Mall81,4081,6081,20+0,20+0,25%28,31K01/12 
 AcBel30,3530,7030,10+0,35+1,17%7,06M01/12 
 WNC92,1093,3086,80+5,80+6,72%28,62M01/12 
 Onano20,8521,2520,65-0,000,00%27,10K01/12 
 Voltronic1.700,001.780,001.700,00-30,00-1,73%271,92K01/12 
 Chicony Power72,6072,6071,90+0,70+0,97%222,46K01/12 
 Ennoconn208,00212,00208,00+2,00+0,97%1,38M01/12 
 Silergy495,00495,00465,50+45,00+10,00%3,52M01/12 
 Nan Liu72,9073,8072,10-0,000,00%61,10K01/12 
 FPCC84,3085,5083,50-0,30-0,35%3,96M01/12 
 DEPO76,5078,6076,00+1,30+1,73%2,53M01/12 
 TTCC15,0015,2014,85+0,05+0,33%477,13K01/12 
 Sitronix194,00196,50193,50+3,50+1,84%2,15M01/12 
 Topoint Tech30,0030,2529,70+0,15+0,50%340,09K01/12 
 Thunder Tiger40,9542,2039,95+0,20+0,49%8,74M01/12 
 Taiflex42,9542,9542,35+0,45+1,06%177,49K01/12 
 N.P.C286,50296,00280,50+17,00+6,31%27,16M01/12 
 Chang Wah32,1032,6032,100,000,00%476,23K01/12 
 AV Tech32,9034,4531,60+1,50+4,78%5,55M01/12 
 GMT152,00155,00148,00+5,00+3,40%1,66M01/12 
 Arima6,156,556,04-0,09-1,44%91,83K01/12 
 CviLux33,5033,7033,25+0,25+0,75%155,18K01/12 
 Giantplus Tech13,4013,5013,30+0,15+1,13%1,45M01/12 
 Walton13,1013,2013,00+0,20+1,55%1,30M01/12 
 Supreme Electronics37,9538,2037,75-0,000,00%1,69M01/12 
 Posiflex125,00126,00123,00+2,00+1,63%1,62M01/12 
 FATC39,5539,7539,40-0,15-0,38%352,19K01/12 
 ChipMOS34,1034,3533,85+0,50+1,49%2,98M01/12 
 Darfon40,5040,6540,30+0,35+0,87%793,60K01/12 
 Inventec Besta11,2011,3011,05+0,10+0,90%59,20K01/12 
 Chenbro Micom73,8074,4073,00+1,30+1,79%250,38K01/12 
 Taiwan PCB36,6537,0036,60+0,10+0,27%570,97K01/12 
 BenQ Materials32,7533,2032,75+0,05+0,15%1,71M01/12 
 Creative Sensor27,9028,0027,50+0,25+0,90%575,78K01/12 
 APEC114,50117,50114,500,000,00%5,74M01/12 
 Apacer42,4542,7542,40+0,20+0,47%313,19K01/12 
 Ace Pillar28,4528,7028,30-0,10-0,35%15,03K01/12 
 Paiho Shih26,4026,9026,30-0,40-1,49%226,14K01/12 
 Kingcan12,6012,6012,55-0,000,00%106,34K01/12 
 Cleanaway174,50174,50173,50+2,00+1,16%193,25K01/12 
 Jinli9,579,659,55+0,04+0,42%202,56K01/12 
 Taiwan Cogeneration32,4032,8032,30+0,30+0,93%1,17M01/12 
 New Palace17,0017,8017,00-0,40-2,30%477,52K01/12 
 Kaori Heat167,00171,00162,50+4,50+2,77%16,47M01/12 
 Fulgent Sun153,50155,00151,50+2,50+1,66%1,82M01/12 
 Tidehold13,4013,6513,10+0,10+0,75%1,77M01/12 
 Pou Chen32,6032,9032,50+0,35+1,09%13,69M01/12 
 GCM24,6524,6524,50+0,05+0,20%44,73K01/12 
 Hsin Ba Ba45,2045,2044,65+0,20+0,44%92,09K01/12 
 Ton Yi17,5517,9017,50-0,10-0,57%6,14M01/12 
 Taipei Gas31,7031,7031,35+0,20+0,63%55,00K01/12 
 Feng Tay189,50194,50187,00+3,00+1,61%2,04M01/12 
 AIC9,809,869,68+0,04+0,41%83,02K01/12 
 Merida Industry188,50191,50187,00+3,50+1,89%804,47K01/12 
 Taiwan Secom103,50103,50101,00+1,50+1,47%333,36K01/12 
 SSNG42,3542,3542,35+0,15+0,36%2,03K01/12 
 KNH Enterprise17,4518,1517,35-0,05-0,29%9,05M01/12 
 Giant231,50238,00231,50+1,50+0,65%1,08M01/12 
 Taiwan Fu Hsing41,9041,9541,65+0,15+0,36%93,71K01/12 
 SKS39,3039,5039,20-0,15-0,38%149,00K01/12 
 Shin Hai Gas52,0052,3052,000,000,00%8,34K01/12 
 TMI37,4537,6037,30+0,15+0,40%172,36K01/12 
 Choice Development8,608,668,56+0,03+0,35%26,62K01/12 
 China Hi-Ment45,9546,0045,65+0,10+0,22%61,09K01/12 
 Hsin Kao Gas39,1539,1539,00+0,05+0,13%7,01K01/12 
 CTCI41,7041,7040,90+1,05+2,58%3,68M01/12 
 Globe Union13,7013,7513,65+0,05+0,37%341,93K01/12 
 Ching Feng17,8517,9017,60+0,15+0,85%143,50K01/12 
 National Petroleum51,4051,7051,30-0,10-0,19%20,12K01/12 
 Taiwan Paiho55,3055,8054,80+0,30+0,55%1,23M01/12 
 Taiwan Hon Chuan82,1082,8081,00+1,50+1,86%1,95M01/12 
 Sinyi Realty29,3029,4529,15+0,10+0,34%194,19K01/12 
 Yulon Finance159,50163,50158,50-0,50-0,31%1,63M01/12 
 NAK109,00111,00108,50-1,00-0,91%700,51K01/12 
 Holiday64,3064,8064,30+0,10+0,16%120,75K01/12 
 Shinih20,6020,6020,50-0,000,00%122,33K01/12 
 Ruentex46,3547,4046,30+0,20+0,43%5,76M01/12 
 SanFar12,1012,1012,00+0,10+0,83%71,69K01/12 
 SDTI19,1519,3518,95+0,15+0,79%384,26K01/12 
 CIAS85,7086,4084,00+0,70+0,82%2,84M01/12 
 Tsang Yow25,2525,8525,20-0,20-0,79%1,40M01/12 
 Nanya Tech57,5058,9057,00+0,70+1,23%13,84M01/12 
 Chia Her17,7218,8117,57+0,22+1,25%766,07K30/11 
 Zeng Hsing117,00118,50116,500,000,00%154,02K01/12 
 Enlight13,2513,5013,20-0,05-0,38%18,19K01/12 
 Fortune Oriental12,9013,4012,45+0,50+4,03%89,08K01/12 
 I-Sunny75,3077,2074,50+0,90+1,21%198,55K01/12 
 AIDC33,1033,8533,00-0,30-0,90%16,54M01/12 
 Sunty12,0012,0011,85+0,15+1,27%66,87K01/12 
 WinMate82,3082,5082,00-0,000,00%84,01K01/12 
 AOT17,8517,8517,60+0,35+2,00%161,51K01/12 
 Alchip Tech895,00960,00895,00-32,00-3,45%7,43M01/12 
 Eurocharm170,50172,00169,50-0,50-0,29%114,13K01/12 
 KSKL20,8021,3020,80-0,30-1,42%55,04K01/12 
 APAQ41,7041,7541,50+0,20+0,48%39,04K01/12 
 Shunsin Tech79,9081,3079,60+0,50+0,63%139,67K01/12 
 Aero Win31,6532,4031,15-0,25-0,78%4,91M01/12 
 ASO11,2011,3011,150,000,00%32,05K01/12 
 momo.com622,00648,00616,00+22,00+3,67%1,24M01/12 
 Sunny Friend141,00141,50139,50+2,50+1,81%283,23K01/12 
 F-GIS90,9091,5089,50+2,00+2,25%3,21M01/12 
 RTM21,9021,9521,55+0,50+2,34%194,10K01/12 
 Patec Precision20,1020,4020,00+0,05+0,25%88,15K01/12 
 EZconn Corp53,0053,6052,20+1,10+2,12%3,61M01/12 
 Jinan Acetate Chemical Co Ltd172,00175,00168,00+3,00+1,78%2,06M01/12 
 RichWave Technology Corp130,00132,50128,00+1,50+1,17%4,34M01/12 
 Uniflex Technology Inc8,778,788,70+0,10+1,15%92,01K01/12 
 Taiwan Optical Platform Co Ltd99,8099,9099,60+0,30+0,30%16,36K01/12 
 Nien Made Enterprise Co Ltd289,00297,50289,00-2,00-0,69%502,52K01/12 
 Bonny Worldwide Ltd59,3060,0058,70+0,90+1,54%116,60K01/12 
 Min Aik Precision Industrial28,1028,1027,60+0,05+0,18%64,10K01/12 
 Sunjuice Holdings266,00267,00250,00+23,00+9,47%52,25K01/12 
 Yuen Chang Stainless Steel20,1520,4520,10+0,05+0,25%401,72K01/12 
 Cayman Engley Industrial61,6062,8061,50+0,40+0,65%139,14K01/12 
 GEM Services71,1071,5070,80+1,10+1,57%236,17K01/12 
 Headway Advanced Materials Inc17,1017,4017,05+0,10+0,59%24,04K01/12 
 My Humble House Hospitality Management Consulting 30,1031,4029,60-0,30-0,99%576,60K01/12 
 Answer Technology Co Ltd50,1050,3049,900,000,00%35,17K01/12 
 AP Memory Tech206,50208,50203,00+8,50+4,29%6,01M01/12 
 Lida Holdings29,4029,4529,20+0,05+0,17%77,38K01/12 
 Swancor101,00101,5099,10+2,80+2,85%3,03M01/12 
 I-Hwa Industrial16,4016,7016,200,000,00%54,11K01/12 
 Falcon Power21,7521,8521,60+0,15+0,69%239,03K01/12 
 Hiyes International64,2064,4063,10+1,20+1,90%179,25K01/12 
 Abonmax10,9511,3010,85-0,30-2,67%59,52K01/12 
 Optimax Tech20,6020,9520,40+0,50+2,49%1,95M01/12 
 Foxsemicon Integrated Tech193,50196,00193,00+2,00+1,04%673,41K01/12 
 Jourdeness Group72,8074,0070,90+3,10+4,45%417,55K01/12 
 Global PMX161,00165,00161,00-1,50-0,92%662,80K01/12 
 Taiwan Chelic51,2051,7051,00-0,60-1,16%19,12K01/12 
 Yusin105,50106,50104,500,000,00%70,06K01/12 
 Tex Year Industries14,5014,7014,45+0,05+0,35%332,62K01/12 
 Lemtech86,0086,1080,90+5,10+6,30%194,78K01/12 
 Apex International60,1061,2060,10+0,20+0,33%2,62M01/12 
 TSEC33,4533,7033,10+0,50+1,52%15,58M01/12 
 Anji Tech46,5047,3046,50-0,15-0,32%2,03M01/12 

Noticias de Bolsa

Regístrese con Google
o
Regístrese con su email