Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0680 | 1,0692 | 1,0649 | +0,0015 | +0,14% | 0 | 19:43:44 | ||
GBP/USD | 1,2490 | 1,2500 | 1,2466 | 0,0000 | 0,00% | 0 | 19:43:40 | ||
USD/JPY | 157,57 | 158,04 | 157,39 | -0,24 | -0,15% | 0 | 19:43:37 | ||
USD/CHF | 0,9201 | 0,9224 | 0,9184 | +0,0009 | +0,09% | 0 | 19:43:43 | ||
AUD/USD | 0,6489 | 0,6498 | 0,6465 | +0,0017 | +0,26% | 0 | 19:43:39 | ||
EUR/GBP | 0,8551 | 0,8558 | 0,8536 | +0,0013 | +0,15% | 0 | 19:43:25 | ||
USD/CAD | 1,3766 | 1,3784 | 1,3752 | -0,0011 | -0,08% | 0 | 19:43:39 | ||
NZD/USD | 0,5899 | 0,5909 | 0,5875 | +0,0013 | +0,22% | 0 | 19:43:40 |
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
Miércoles, 1 de mayo de 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | -- | / 933,59 | -- | / 696,57B | 6,12T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 830,01B | |||
Grupo Mexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 824,04B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 604,98B | |||
Mastercard (MA) | 3,31 | / 3,24 | 6,3B | / 6,34B | 414,16B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,68B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49,84B | 304,04B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 289,41B | |||
Qualcomm (QCOM) | -- | / 2,32 | -- | / 9,34B | 183,60B | |||
Pfizer (PFE) | 0,82 | / 0,53 | 14,9B | / 14,04B | 150,85B | |||
Industrias Penoles (PEOLES) | -- | / 0,2047 | -- | / 1,51B | 112,79B | |||
ADP (ADP) | 2,88 | / 2,79 | 5,25B | / 5,23B | 103,95B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 75,16B | |||
CVS Health Corp (CVS) | 1,33 | / 1,71 | 88,4B | / 89,33B | 71,33B | |||
Marriott Int (MAR) | 2,13 | / 2,17 | 5,98B | / 5,95B | 67,64B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 67,03B | |||
Cenovus Energy Inc (CVE) | 0,62 | / 0,5247 | 15,68B | / 14,92B | 51,53B | |||
DoorDash (DASH) | -- | / -0,0323 | -- | / 2,45B | 51,41B | |||
MetLife (MET) | -- | / 1,86 | -- | / 17,73B | 51,21B | |||
AIG (AIG) | -- | / 1,66 | -- | / 11,66B | 50,93B | |||
Aflac (AFL) | -- | / 1,58 | -- | / 4,09B | 48,71B | |||
Loblaw Companies (L) | 1,72 | / 1,7 | 13,58B | / 13,46B | 46,45B | |||
Cencora Inc (COR) | 3,28 | / 3,7 | 72,3B | / 70,65B | 45,80B | |||
Allstate (ALL) | -- | / 3,94 | -- | / 12,74B | 45,57B | |||
Estee Lauder (EL) | 0,97 | / 0,49 | 3,94B | / 3,91B | 44,69B | |||
Kraft Heinz (KHC) | 0,69 | / 0,69 | 6,41B | / 6,43B | 43,74B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,38B | |||
Johnson Controls (JCI) | 0,78 | / 0,75 | 6,7B | / 6,71B | 41,07B | |||
IDEXX Labs (IDXX) | 2,81 | / 2,7 | 964,09M | / 966,41M | 38,81B | |||
Yum! Brands (YUM) | 1,15 | / 1,21 | 1,6B | / 1,71B | 38,08B | |||
Great-West Lifeco (GWO) | -- | / 1,02 | -- | / -- | 38,07B | |||
Corteva (CTVA) | -- | / 0,8229 | -- | / 4,65B | 37,60B | |||
Verisk (VRSK) | 1,63 | / 1,52 | 704M | / 699,12M | 33,46B | |||
Cognizant A (CTSH) | -- | / 1,11 | -- | / 4,72B | 32,64B | |||
DuPont De Nemours (DD) | 0,79 | / 0,65 | 2,9B | / 2,81B | 32,48B | |||
Franco-Nevada (FNV) | -- | / 0,713 | -- | / 249,13M | 32,17B | |||
Monolithic (MPWR) | -- | / 2,66 | -- | / 447,35M | 31,81B | |||
Devon Energy (DVN) | -- | / 1,12 | -- | / 3,64B | 31,60B | |||
Garmin (GRMN) | 1,42 | / 1 | 1,38B | / 1,25B | 31,38B | |||
CGI Inc (GIBa) | 1,97 | / 1,95 | 3,74B | / 3,78B | 31,34B | |||
VICI Properties (VICI) | -- | / 0,6629 | -- | / 934,28M | 29,88B | |||
CDW Corp (CDW) | 1,92 | / 2,15 | 4,87B | / 5B | 29,02B | |||
ANSYS (ANSS) | -- | / 1,91 | -- | / 550,23M | 28,12B | |||
Global Payments (GPN) | 2,59 | / 2,57 | 2,42B | / 2,17B | 28,11B | |||
Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26,9B | |||
Fortis Inc (FTS) | 0,93 | / 0,9004 | 3,34B | / 3,45B | 26,86B | |||
WEC Energy (WEC) | 1,97 | / 1,91 | 2,68B | / 2,93B | 26,27B | |||
eBay (EBAY) | -- | / 1,2 | -- | / 2,53B | 26,06B | |||
American Water Works (AWK) | -- | / 0,9778 | -- | / 984,73M | 24,29B | |||
Tourmaline Oil (TOU) | -- | / 1,19 | -- | / 1,54B | 23,07B | |||
Corpay (CPAY) | -- | / 4,12 | -- | / 938,97M | 21,36B | |||
PTC (PTC) | -- | / 1,23 | -- | / 577,62M | 20,88B | |||
PPL (PPL) | 0,54 | / 0,5 | 2,3B | / 2,1B | 20,67B | |||
First Solar (FSLR) | -- | / 2 | -- | / 718,19M | 18,79B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,32B | |||
Ventas (VTR) | -- | / -0,2983 | -- | / 1,16B | 18,01B | |||
Brookfield Infrastructure Partners (BIP_u) | 0,1374 | / 0,265 | 7,13B | / 3,23B | 17,38B | |||
Gfl Environmental (GFL) | -- | / 0,0018 | -- | / 1,78B | 16,45B | |||
Mid-America Apartment (MAA) | -- | / 1,03 | -- | / 541,44M | 15,56B | |||
Marathon Oil (MRO) | -- | / 0,5476 | -- | / 1,56B | 14,90B | |||
CF Industries (CF) | -- | / 1,53 | -- | / 1,45B | 14,64B | |||
Albemarle (ALB) | -- | / 0,2369 | -- | / 1,28B | 13,91B | |||
Host Hotels Resorts (HST) | -- | / 0,3016 | -- | / 1,42B | 13,47B | |||
MGM (MGM) | -- | / 0,5591 | -- | / 4,23B | 12,59B | |||
Bio-Techne (TECH) | 0,48 | / 0,45 | 303,4M | / 292,91M | 11,53B | |||
APA Corp (APA) | -- | / 0,9257 | -- | / 1,85B | 11,27B | |||
Qorvo Inc (QRVO) | -- | / 1,21 | -- | / 927,23M | 10,89B | |||
Paycom Soft (PAYC) | -- | / 2,45 | -- | / 495,94M | 10,70B | |||
Toromont Industries (TIH) | -- | / 1,13 | -- | / 1,08B | 10,30B | |||
Catalent Inc (CTLT) | 0,2114 | / 0,2154 | 1,12B | / 1,12B | 10,15B | |||
Mosaic (MOS) | -- | / 0,6716 | -- | / 2,88B | 9,67B | |||
Dayforce (DAY) | 0,43 | / 0,4246 | 431,5M | / 426,12M | 8,82B | |||
CH Robinson (CHRW) | -- | / 0,6283 | -- | / 4,27B | 8,28B | |||
Etsy Inc (ETSY) | -- | / 0,4893 | -- | / 646,21M | 8,13B | |||
Gildan Activewear (GIL) | -- | / 0,5175 | -- | / 689,09M | 8,02B | |||
Generac (GNRC) | 0,88 | / 0,76 | 889M | / 887,13M | 7,75B | |||
Parkland Fuel (PKI) | -- | / 0,0635 | -- | / 8,07B | 7,38B | |||
Norwegian Cruise Line (NCLH) | 0,04 | / 0,09 | 2,19B | / 2,22B | 6,89B | |||
Capital Power (CPX) | 1,57 | / 0,7821 | 1,12B | / 567,44M | 4,44B | |||
Paramount Resources (POU) | -- | / 0,7832 | -- | / 375M | 4,40B | |||
Avis (CAR) | -- | / -2,4 | -- | / 2,52B | 3,37B | |||
Vermilion Energy (VET) | -- | / 1,36 | -- | / 676,4M | 2,47B | |||
Russel Metals Inc. (RUS) | -- | / 0,83 | -- | / 1,13B | 2,29B | |||
Canfor Corporation (CFP) | -0,44 | / -0,5872 | 1,38B | / 1,3B | 1,80B | |||
Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108,84M | 1,27B |