Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0660 | 1,0674 | 1,0658 | -0,0005 | -0,05% | 0 | 03:56:02 | ||
| GBP/USD | 1,2484 | 1,2500 | 1,2481 | -0,0006 | -0,05% | 0 | 03:56:06 | ||
| USD/JPY | 157,80 | 157,86 | 157,65 | 0,01 | 0,00% | 0 | 03:56:07 | ||
| USD/CHF | 0,9201 | 0,9202 | 0,9184 | +0,0008 | +0,08% | 0 | 03:56:05 | ||
| AUD/USD | 0,6470 | 0,6482 | 0,6465 | -0,0002 | -0,03% | 0 | 03:56:04 | ||
| EUR/GBP | 0,8539 | 0,8543 | 0,8536 | +0,0001 | +0,01% | 0 | 03:56:08 | ||
| USD/CAD | 1,3777 | 1,3783 | 1,3767 | 0,0000 | 0,00% | 0 | 03:56:04 | ||
| NZD/USD | 0,5889 | 0,5897 | 0,5875 | +0,0003 | +0,04% | 0 | 03:56:05 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Miércoles, 1 de mayo de 2024 | ||||||||
| Banco de Credito e Inversiones (BCI) | -- | / 933,59 | -- | / 696,57B | 6,12T | |||
| Mastercard (MA) | -- | / 3,24 | -- | / 6,34B | 419,68B | |||
| Qualcomm (QCOM) | -- | / 2,32 | -- | / 9,34B | 185,23B | |||
| Pfizer (PFE) | -- | / 0,5272 | -- | / 14,04B | 145,19B | |||
| Industrias Penoles (PEOLES) | -- | / 0,2047 | -- | / 1,51B | 112,79B | |||
| ADP (ADP) | -- | / 2,79 | -- | / 5,23B | 99,37B | |||
| CVS Health Corp (CVS) | -- | / 1,71 | -- | / 89,33B | 85,69B | |||
| Marriott Int (MAR) | -- | / 2,17 | -- | / 5,95B | 69,32B | |||
| Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 68,93B | |||
| Cenovus Energy Inc (CVE) | -- | / 0,5247 | -- | / 14,92B | 54,89B | |||
| Estee Lauder (EL) | -- | / 0,492 | -- | / 3,91B | 52,59B | |||
| DoorDash (DASH) | -- | / -0,0323 | -- | / 2,45B | 52,22B | |||
| AIG (AIG) | -- | / 1,66 | -- | / 11,66B | 50,76B | |||
| MetLife (MET) | -- | / 1,86 | -- | / 17,73B | 50,69B | |||
| Aflac (AFL) | -- | / 1,58 | -- | / 4,09B | 48,13B | |||
| Cencora Inc (COR) | -- | / 3,7 | -- | / 70,65B | 47,64B | |||
| Kraft Heinz (KHC) | -- | / 0,6873 | -- | / 6,43B | 46,94B | |||
| Loblaw Companies (L) | -- | / 1,7 | -- | / 13,46B | 46,11B | |||
| Allstate (ALL) | -- | / 3,94 | -- | / 12,74B | 44,85B | |||
| Johnson Controls (JCI) | -- | / 0,754 | -- | / 6,71B | 44,51B | |||
| IDEXX Labs (IDXX) | -- | / 2,7 | -- | / 966,41M | 41,99B | |||
| Yum! Brands (YUM) | -- | / 1,21 | -- | / 1,71B | 39,76B | |||
| Corteva (CTVA) | -- | / 0,8229 | -- | / 4,65B | 38,79B | |||
| Great-West Lifeco (GWO) | -- | / 1,02 | -- | / -- | 37,98B | |||
| Cognizant A (CTSH) | -- | / 1,11 | -- | / 4,72B | 33,12B | |||
| CDW Corp (CDW) | -- | / 2,15 | -- | / 5B | 33,05B | |||
| Monolithic (MPWR) | -- | / 2,66 | -- | / 447,35M | 32,57B | |||
| Devon Energy (DVN) | -- | / 1,12 | -- | / 3,64B | 32,37B | |||
| CGI Inc (GIBa) | -- | / 1,95 | -- | / 3,78B | 32,1B | |||
| Franco-Nevada (FNV) | -- | / 0,713 | -- | / 249,13M | 31,87B | |||
| Verisk (VRSK) | -- | / 1,52 | -- | / 699,12M | 31,67B | |||
| Global Payments (GPN) | -- | / 2,57 | -- | / 2,17B | 31,30B | |||
| DuPont De Nemours (DD) | -- | / 0,6468 | -- | / 2,81B | 30,31B | |||
| VICI Properties (VICI) | -- | / 0,6629 | -- | / 934,28M | 29,73B | |||
| ANSYS (ANSS) | -- | / 1,91 | -- | / 550,23M | 28,36B | |||
| Garmin (GRMN) | -- | / 1 | -- | / 1,25B | 27,75B | |||
| Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26,9B | |||
| eBay (EBAY) | -- | / 1,2 | -- | / 2,53B | 26,71B | |||
| Fortis Inc (FTS) | -- | / 0,9004 | -- | / 3,45B | 26,65B | |||
| WEC Energy (WEC) | -- | / 1,91 | -- | / 2,93B | 26,08B | |||
| Tourmaline Oil (TOU) | -- | / 1,19 | -- | / 1,54B | 24,32B | |||
| American Water Works (AWK) | -- | / 0,9778 | -- | / 984,73M | 23,82B | |||
| Corpay (CPAY) | -- | / 4,12 | -- | / 938,97M | 21,71B | |||
| PTC (PTC) | -- | / 1,23 | -- | / 577,62M | 21,21B | |||
| PPL (PPL) | -- | / 0,5009 | -- | / 2,1B | 20,26B | |||
| First Solar (FSLR) | -- | / 2 | -- | / 718,19M | 18,87B | |||
| Ventas (VTR) | -- | / -0,2983 | -- | / 1,16B | 18,01B | |||
| Brookfield Infrastructure Partners (BIP_u) | -- | / 0,265 | -- | / 3,23B | 17,28B | |||
| Gfl Environmental (GFL) | -- | / 0,0018 | -- | / 1,78B | 16,54B | |||
| Mid-America Apartment (MAA) | -- | / 1,03 | -- | / 541,44M | 15,58B | |||
| Marathon Oil (MRO) | -- | / 0,5476 | -- | / 1,56B | 15,38B | |||
| CF Industries (CF) | -- | / 1,53 | -- | / 1,45B | 15,17B | |||
| Albemarle (ALB) | -- | / 0,2369 | -- | / 1,28B | 14,14B | |||
| Host Hotels Resorts (HST) | -- | / 0,3016 | -- | / 1,42B | 13,46B | |||
| MGM (MGM) | -- | / 0,5591 | -- | / 4,23B | 12,49B | |||
| APA Corp (APA) | -- | / 0,9257 | -- | / 1,85B | 11,67B | |||
| Qorvo Inc (QRVO) | -- | / 1,21 | -- | / 927,23M | 11,28B | |||
| Paycom Soft (PAYC) | -- | / 2,45 | -- | / 495,94M | 11,04B | |||
| Toromont Industries (TIH) | -- | / 1,13 | -- | / 1,08B | 10,36B | |||
| Mosaic (MOS) | -- | / 0,6716 | -- | / 2,88B | 10,07B | |||
| Bio-Techne (TECH) | -- | / 0,4529 | -- | / 292,91M | 9,94B | |||
| Dayforce (DAY) | -- | / 0,4246 | -- | / 426,12M | 9,51B | |||
| CH Robinson (CHRW) | -- | / 0,6283 | -- | / 4,27B | 8,31B | |||
| Generac (GNRC) | -- | / 0,7607 | -- | / 887,13M | 8,22B | |||
| Norwegian Cruise Line (NCLH) | -- | / 0,0895 | -- | / 2,22B | 8,11B | |||
| Etsy Inc (ETSY) | -- | / 0,4893 | -- | / 646,21M | 8,05B | |||
| Gildan Activewear (GIL) | -- | / 0,5175 | -- | / 689,09M | 8,05B | |||
| Parkland Fuel (PKI) | -- | / 0,0635 | -- | / 8,07B | 7,52B | |||
| Capital Power (CPX) | -- | / 0,7821 | -- | / 567,44M | 4,64B | |||
| Paramount Resources (POU) | -- | / 0,7832 | -- | / 375M | 4,54B | |||
| Avis (CAR) | -- | / -2,4 | -- | / 2,52B | 3,39B | |||
| Vermilion Energy (VET) | -- | / 1,36 | -- | / 676,4M | 2,65B | |||
| Russel Metals Inc. (RUS) | -- | / 0,83 | -- | / 1,13B | 2,33B | |||
| Canfor Corporation (CFP) | -- | / -0,5872 | -- | / 1,3B | 1,69B | |||
| Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108,84M | 1,27B | |||