Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0699 | 1,0733 | 1,0649 | +0,0034 | +0,32% | 0 | 21:22:28 | ||
| GBP/USD | 1,2504 | 1,2550 | 1,2466 | +0,0014 | +0,11% | 0 | 21:22:31 | ||
| USD/JPY | 157,47 | 158,04 | 157,00 | -0,33 | -0,21% | 0 | 21:22:31 | ||
| USD/CHF | 0,9187 | 0,9224 | 0,9159 | -0,0006 | -0,07% | 0 | 21:22:31 | ||
| AUD/USD | 0,6511 | 0,6541 | 0,6465 | +0,0040 | +0,61% | 0 | 21:22:28 | ||
| EUR/GBP | 0,8553 | 0,8558 | 0,8536 | +0,0015 | +0,17% | 0 | 21:22:36 | ||
| USD/CAD | 1,3744 | 1,3784 | 1,3704 | -0,0033 | -0,24% | 0 | 21:22:32 | ||
| NZD/USD | 0,5915 | 0,5940 | 0,5875 | +0,0029 | +0,49% | 0 | 21:22:36 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Miércoles, 1 de mayo de 2024 | ||||||||
| Banco de Credito e Inversiones (BCI) | -- | / 933,59 | -- | / 696,57B | 6,12T | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 830,01B | |||
| Grupo Mexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 824,04B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 604,98B | |||
| Mastercard (MA) | 3,31 | / 3,24 | 6,3B | / 6,34B | 414,29B | |||
| Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,68B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49,84B | 304,04B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 289,41B | |||
| Qualcomm (QCOM) | -- | / 2,32 | -- | / 9,34B | 188,07B | |||
| Pfizer (PFE) | 0,82 | / 0,53 | 14,9B | / 14,04B | 155,10B | |||
| Industrias Penoles (PEOLES) | -- | / 0,2047 | -- | / 1,51B | 112,79B | |||
| ADP (ADP) | 2,88 | / 2,79 | 5,25B | / 5,23B | 103,16B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 75,16B | |||
| CVS Health Corp (CVS) | 1,33 | / 1,71 | 88,4B | / 89,33B | 70,60B | |||
| Marriott Int (MAR) | 2,13 | / 2,17 | 5,98B | / 5,95B | 68,20B | |||
| Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 67,18B | |||
| DoorDash (DASH) | -- | / -0,0323 | -- | / 2,45B | 53,10B | |||
| Cenovus Energy Inc (CVE) | 0,62 | / 0,5247 | 15,68B | / 14,92B | 52,56B | |||
| MetLife (MET) | -- | / 1,86 | -- | / 17,73B | 51,68B | |||
| AIG (AIG) | -- | / 1,66 | -- | / 11,66B | 51,42B | |||
| Aflac (AFL) | -- | / 1,58 | -- | / 4,09B | 49,06B | |||
| Loblaw Companies (L) | 1,72 | / 1,7 | 13,58B | / 13,46B | 46,95B | |||
| Estee Lauder (EL) | 0,97 | / 0,49 | 3,94B | / 3,91B | 46,82B | |||
| Allstate (ALL) | -- | / 3,94 | -- | / 12,74B | 45,74B | |||
| Cencora Inc (COR) | 3,28 | / 3,7 | 72,3B | / 70,65B | 45,66B | |||
| Kraft Heinz (KHC) | 0,69 | / 0,69 | 6,41B | / 6,43B | 44,27B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,38B | |||
| Johnson Controls (JCI) | 0,78 | / 0,75 | 6,7B | / 6,71B | 41,27B | |||
| IDEXX Labs (IDXX) | 2,81 | / 2,7 | 964,09M | / 966,41M | 39,74B | |||
| Yum! Brands (YUM) | 1,15 | / 1,21 | 1,6B | / 1,71B | 38,16B | |||
| Great-West Lifeco (GWO) | -- | / 1,02 | -- | / -- | 38,14B | |||
| Corteva (CTVA) | -- | / 0,8229 | -- | / 4,65B | 38,08B | |||
| Verisk (VRSK) | 1,63 | / 1,52 | 704M | / 699,12M | 33,42B | |||
| Cognizant A (CTSH) | -- | / 1,11 | -- | / 4,72B | 32,96B | |||
| Monolithic (MPWR) | -- | / 2,66 | -- | / 447,35M | 32,93B | |||
| DuPont De Nemours (DD) | 0,79 | / 0,65 | 2,9B | / 2,81B | 32,80B | |||
| Franco-Nevada (FNV) | -- | / 0,713 | -- | / 249,13M | 32,71B | |||
| Devon Energy (DVN) | -- | / 1,12 | -- | / 3,64B | 32,01B | |||
| CGI Inc (GIBa) | 1,97 | / 1,95 | 3,74B | / 3,78B | 31,70B | |||
| Garmin (GRMN) | 1,42 | / 1 | 1,38B | / 1,25B | 31,55B | |||
| VICI Properties (VICI) | -- | / 0,6629 | -- | / 934,28M | 30,30B | |||
| CDW Corp (CDW) | 1,92 | / 2,15 | 4,87B | / 5B | 29,34B | |||
| Global Payments (GPN) | 2,59 | / 2,57 | 2,42B | / 2,17B | 28,33B | |||
| ANSYS (ANSS) | -- | / 1,91 | -- | / 550,23M | 28,24B | |||
| Empresas la Polar (NUEVAPOLAR) | -- | / -- | -- | / -- | 26,9B | |||
| Fortis Inc (FTS) | 0,93 | / 0,9004 | 3,34B | / 3,45B | 26,81B | |||
| eBay (EBAY) | -- | / 1,2 | -- | / 2,53B | 26,42B | |||
| WEC Energy (WEC) | 1,97 | / 1,91 | 2,68B | / 2,93B | 26,17B | |||
| American Water Works (AWK) | -- | / 0,9778 | -- | / 984,73M | 24,41B | |||
| Tourmaline Oil (TOU) | -- | / 1,19 | -- | / 1,54B | 23,40B | |||
| Corpay (CPAY) | -- | / 4,12 | -- | / 938,97M | 21,53B | |||
| PTC (PTC) | -- | / 1,23 | -- | / 577,62M | 21,17B | |||
| PPL (PPL) | 0,54 | / 0,5 | 2,3B | / 2,1B | 20,72B | |||
| First Solar (FSLR) | -- | / 2 | -- | / 718,19M | 19,44B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,32B | |||
| Ventas (VTR) | -- | / -0,2983 | -- | / 1,16B | 18,03B | |||
| Brookfield Infrastructure Partners (BIP_u) | 0,1374 | / 0,265 | 7,13B | / 3,23B | 17,95B | |||
| Gfl Environmental (GFL) | -- | / 0,0018 | -- | / 1,78B | 16,57B | |||
| Mid-America Apartment (MAA) | -- | / 1,03 | -- | / 541,44M | 15,75B | |||
| Marathon Oil (MRO) | -- | / 0,5476 | -- | / 1,56B | 15,04B | |||
| CF Industries (CF) | -- | / 1,53 | -- | / 1,45B | 14,74B | |||
| Albemarle (ALB) | -- | / 0,2369 | -- | / 1,28B | 14,45B | |||
| Host Hotels Resorts (HST) | -- | / 0,3016 | -- | / 1,42B | 13,62B | |||
| MGM (MGM) | -- | / 0,5591 | -- | / 4,23B | 12,60B | |||
| Bio-Techne (TECH) | 0,48 | / 0,45 | 303,4M | / 292,91M | 11,53B | |||
| APA Corp (APA) | -- | / 0,9257 | -- | / 1,85B | 11,44B | |||
| Qorvo Inc (QRVO) | -- | / 1,21 | -- | / 927,23M | 11,19B | |||
| Paycom Soft (PAYC) | -- | / 2,45 | -- | / 495,94M | 10,89B | |||
| Toromont Industries (TIH) | -- | / 1,13 | -- | / 1,08B | 10,37B | |||
| Catalent Inc (CTLT) | 0,2114 | / 0,2154 | 1,12B | / 1,12B | 10,17B | |||
| Mosaic (MOS) | -- | / 0,6716 | -- | / 2,88B | 9,70B | |||
| Dayforce (DAY) | 0,43 | / 0,4246 | 431,5M | / 426,12M | 9,01B | |||
| CH Robinson (CHRW) | -- | / 0,6283 | -- | / 4,27B | 8,40B | |||
| Etsy Inc (ETSY) | -- | / 0,4893 | -- | / 646,21M | 8,36B | |||
| Gildan Activewear (GIL) | -- | / 0,5175 | -- | / 689,09M | 8,12B | |||
| Generac (GNRC) | 0,88 | / 0,76 | 889M | / 887,13M | 7,94B | |||
| Parkland Fuel (PKI) | -- | / 0,0635 | -- | / 8,07B | 7,41B | |||
| Norwegian Cruise Line (NCLH) | 0,04 | / 0,09 | 2,19B | / 2,22B | 7,06B | |||
| Capital Power (CPX) | 1,57 | / 0,7821 | 1,12B | / 567,44M | 4,60B | |||
| Paramount Resources (POU) | -- | / 0,7832 | -- | / 375M | 4,47B | |||
| Avis (CAR) | -- | / -2,4 | -- | / 2,52B | 3,45B | |||
| Vermilion Energy (VET) | -- | / 1,36 | -- | / 676,4M | 2,52B | |||
| Russel Metals Inc. (RUS) | -- | / 0,83 | -- | / 1,13B | 2,31B | |||
| Canfor Corporation (CFP) | -0,44 | / -0,5872 | 1,38B | / 1,3B | 1,81B | |||
| Primaris Real Estate (PMZ_u) | -- | / -- | -- | / 108,84M | 1,27B | |||