Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.495,62 | 3.505,51 | 3.473,83 | -7,66 | -0,22% | 21/06 | ||
SZSE Component | 9.064,84 | 9.100,83 | 9.008,34 | -4,01 | -0,04% | 21/06 | ||
SME 300 Value Price | 1.646,70 | 1.657,35 | 1.638,99 | +1,92 | +0,12% | 21/06 | ||
SZSE 1000 | 4.337,14 | 4.357,01 | 4.311,54 | -1,29 | -0,03% | 21/06 | ||
SZSE 1000 Value | 1.837,93 | 1.847,03 | 1.827,89 | +5,16 | +0,28% | 21/06 | ||
SZSE 200 | 3.319,71 | 3.337,70 | 3.298,59 | +4,07 | +0,12% | 21/06 | ||
SZSE 300 | 4.937,61 | 4.956,06 | 4.905,09 | -3,07 | -0,06% | 21/06 | ||
SZSE 300 Equal Weight | 4.188,68 | 4.208,90 | 4.163,91 | +3,33 | +0,08% | 21/06 | ||
SZSE 300 Price | 3.858,11 | 3.872,53 | 3.832,70 | -2,64 | -0,07% | 21/06 | ||
SZSE 300 Value Price | 5.473,06 | 5.496,88 | 5.443,42 | +11,23 | +0,21% | 21/06 | ||
SZSE 300 Performance Weighted | 5.180,14 | 5.207,70 | 5.154,07 | -4,45 | -0,09% | 21/06 | ||
SZSE Central Company | 3.541,38 | 3.554,33 | 3.511,43 | +14,14 | +0,40% | 21/06 | ||
SZSE Commodities Producer | 1.595,22 | 1.608,56 | 1.588,97 | +0,11 | +0,01% | 21/06 | ||
SZSE Energy | 3.025,77 | 3.050,90 | 3.011,63 | -17,80 | -0,59% | 21/06 | ||
SZFI 120 | 6.184,77 | 6.212,55 | 6.149,84 | -1,69 | -0,03% | 21/06 | ||
SZFI 200 | 5.990,55 | 6.020,36 | 5.960,05 | +2,08 | +0,04% | 21/06 | ||
SZSE Investment Clock | 3.169,49 | 3.191,22 | 3.149,26 | -11,86 | -0,37% | 21/06 | ||
SZSE Mining | 2.589,32 | 2.625,71 | 2.581,51 | -7,94 | -0,31% | 21/06 | ||
SZSE Performance | 9.366,78 | 9.418,85 | 9.313,74 | -17,29 | -0,18% | 21/06 | ||
SZSE A Share | 1.730,20 | 1.739,46 | 1.719,12 | -1,57 | -0,09% | 21/06 | ||
SZSE A Share Sub | 11.824,23 | 11.871,17 | 11.750,52 | -4,31 | -0,04% | 21/06 | ||
SZSE Composite | 1.654,32 | 1.663,20 | 1.643,79 | -1,54 | -0,09% | 21/06 | ||
SME-Chinext 400 | 1.606,42 | 1.615,57 | 1.592,35 | +1,92 | +0,12% | 21/06 | ||
SME-Chinext 500 | 1.507,17 | 1.513,50 | 1.497,77 | -1,05 | -0,07% | 21/06 | ||
SZSE Component Equal Weighted | 3.122,70 | 3.141,54 | 3.103,12 | +0,85 | +0,03% | 21/06 | ||
SZSE New | 7.787,31 | 7.829,13 | 7.741,10 | -6,17 | -0,08% | 21/06 | ||
SME-Chinext Value | 1.849,64 | 1.858,88 | 1.838,46 | +1,38 | +0,08% | 21/06 | ||
SZSE SME Equal Weight | 2.864,77 | 2.880,03 | 2.846,91 | -1,42 | -0,05% | 21/06 | ||
SZSE SME Composite | 9.519,74 | 9.566,66 | 9.441,59 | +9,51 | +0,10% | 21/06 | ||
SZSE SME 300 Price | 1.126,54 | 1.131,59 | 1.117,63 | +1,52 | +0,14% | 21/06 | ||
SZSE SME Dividend | 2.564,45 | 2.577,72 | 2.545,99 | +10,13 | +0,40% | 21/06 | ||
SZSE SME Price | 5.756,04 | 5.781,08 | 5.715,00 | +3,36 | +0,06% | 21/06 | ||
SZSE SME Prime Market | 6.113,38 | 6.141,15 | 6.064,89 | +7,74 | +0,13% | 21/06 | ||
SZSE SME Return | 6.833,58 | 6.863,30 | 6.784,86 | +4,25 | +0,06% | 21/06 | ||
SZSE SME Performance Weighted | 3.450,28 | 3.468,08 | 3.432,34 | -5,43 | -0,16% | 21/06 | ||
SZSE Upstream Industry | 3.863,59 | 3.910,37 | 3.855,28 | -26,41 | -0,68% | 21/06 | ||
CSI All Share TR | 5.371,701 | 5.371,701 | 5.371,701 | -4,767 | -0,09% | 21/06 | ||
HS China A | 1.870,74 | 1.874,19 | 1.857,55 | +1,17 | +0,06% | 21/06 | ||
HS China A Value Select | 4.119,83 | 4.125,03 | 4.088,90 | +4,60 | +0,11% | 21/06 | ||
HS China A Dividend Yield Select | 4.106,06 | 4.110,91 | 4.074,16 | +0,37 | +0,01% | 21/06 | ||
HS China A Momentum Select | 4.133,34 | 4.135,68 | 4.100,91 | +2,62 | +0,06% | 21/06 | ||
HS China A Power Grid Equipment | 6.085,81 | 6.098,17 | 6.036,91 | +11,14 | +0,18% | 21/06 | ||
HS China A Quality Select | 3.352,42 | 3.354,61 | 3.325,48 | -0,53 | -0,02% | 21/06 | ||
HS China A Value Comprehensive | 3.738,85 | 3.745,77 | 3.712,62 | +3,74 | +0,10% | 21/06 | ||
HS China A Low Volatility Select | 4.219,77 | 4.223,23 | 4.186,37 | +3,36 | +0,08% | 21/06 | ||
HS China A Momentum Comprehensive | 3.912,22 | 3.916,95 | 3.883,83 | +2,79 | +0,07% | 21/06 | ||
HS China A Low Size Comprehensive | 2.789,04 | 2.797,92 | 2.772,75 | +2,04 | +0,07% | 21/06 | ||
HS China A Quality Comprehensive | 3.208,82 | 3.213,61 | 3.185,41 | +0,12 | +0,00% | 21/06 | ||
SZSE 500 Energy | 714,28 | 718,60 | 708,84 | -3,45 | -0,48% | 21/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores