Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.892,000 | 1.906,700 | 1.815,600 | +2,85% | 1,79M | xx.xx | ||
3.195,000 | 3.205,000 | 3.076,000 | +3,87% | 1,48M | xx.xx | ||
356,500 | 357,000 | 321,000 | +7,22% | 1,3M | xx.xx | ||
861,000 | 875,000 | 810,000 | +5,71% | 795,54K | xx.xx | ||
1.065,00 | 1.077,75 | 1.035,15 | +2,10% | 727,26K | xx.xx | ||
860,000 | 862,000 | 810,000 | +4,50% | 675,88K | xx.xx | ||
5.320,00 | 5.354,05 | 5.050,00 | +2,89% | 448,12K | xx.xx | ||
878,00 | 892,00 | 850,00 | -1,13% | 447,02K | xx.xx | ||
745,000 | 758,000 | 719,500 | +1,02% | 369,21K | xx.xx | ||
887,000 | 895,950 | 851,000 | +1,17% | 356,18K | xx.xx | ||
1.245,000 | 1.251,150 | 1.177,000 | +7,11% | 295,7K | xx.xx | ||
1.005,00 | 1.005,25 | 945,00 | +3,95% | 293,72K | xx.xx | ||
3.239,00 | 3.250,00 | 3.130,05 | +3,52% | 265,79K | xx.xx | ||
1.410,00 | 1.440,00 | 1.380,00 | +1,66% | 244,52K | xx.xx | ||
1.569,600 | 1.572,450 | 1.456,950 | +5,04% | 242,9K | xx.xx | ||
2.198,000 | 2.199,000 | 2.051,000 | +4,64% | 236,4K | xx.xx | ||
13.339,00 | 13.375,00 | 12.998,00 | +2,81% | 231,26K | xx.xx | ||
1.234,000 | 1.234,000 | 1.171,500 | +5,33% | 228,72K | xx.xx | ||
1.302,000 | 1.307,500 | 1.249,500 | +0,42% | 220,02K | xx.xx | ||
2.905,50 | 2.919,00 | 2.760,00 | +0,21% | 204,79K | xx.xx | ||
3.490,000 | 3.530,300 | 3.300,000 | +4,44% | 187,43K | xx.xx | ||
21.942,00 | 22.045,00 | 21.284,45 | +2,26% | 169,75K | xx.xx | ||
12.336,50 | 12.336,50 | 11.900,00 | +1,82% | 160,65K | xx.xx | ||
15.350,00 | 15.445,00 | 14.524,00 | +0,41% | 148,39K | xx.xx | ||
19.970,00 | 19.992,50 | 18.603,50 | -8,30% | 146,66K | xx.xx | ||
9.194,50 | 9.198,50 | 8.892,50 | +3,16% | 143,37K | xx.xx | ||
27.250,00 | 27.250,00 | 26.228,50 | +2,02% | 129,22K | xx.xx | ||
12.300,00 | 12.310,00 | 11.350,00 | +8,00% | 89,57K | xx.xx | ||
9.687,000 | 9.705,000 | 9.418,500 | +0,69% | 63,99K | xx.xx | ||
9.203,50 | 9.284,00 | 8.699,50 | +5,80% | 63,4K | xx.xx | ||
10.631,50 | 10.622,00 | 10.310,50 | +2,06% | 46,43K | xx.xx | ||
6.362,00 | 6.366,00 | 6.176,50 | +1,02% | 45,25K | xx.xx | ||
9.000,00 | 9.004,00 | 8.523,50 | +2,08% | 38,35K | xx.xx | ||
9.899,50 | 9.899,50 | 9.574,50 | +1,73% | 35,31K | xx.xx | ||
13.980,00 | 13.980,00 | 13.503,50 | +2,79% | 34,4K | xx.xx | ||
14.454,00 | 14.459,00 | 13.677,00 | +0,49% | 32,03K | xx.xx | ||
23.000,00 | 23.000,00 | 22.130,50 | +2,11% | 28,52K | xx.xx | ||
9.045,000 | 9.050,000 | 8.315,500 | +2,75% | 27,45K | xx.xx | ||
37.162,00 | 37.400,00 | 35.358,00 | +5,93% | 24,72K | xx.xx | ||
19.885,00 | 20.299,50 | 19.255,00 | +2,13% | 23,54K | xx.xx | ||
28.351,00 | 28.351,00 | 27.151,00 | +5,32% | 22,74K | xx.xx | ||
18.061,00 | 18.061,00 | 17.525,00 | +2,04% | 21,27K | xx.xx | ||
10.800,00 | 10.849,00 | 10.457,50 | +0,53% | 18,66K | xx.xx | ||
11.700,00 | 11.700,00 | 11.442,00 | +2,09% | 17,59K | xx.xx | ||
16.701,500 | 16.760,500 | 15.929,000 | +4,39% | 15,95K | xx.xx | ||
18.460,00 | 18.500,00 | 17.539,50 | +3,85% | 12,64K | xx.xx | ||
41.546,50 | 41.430,00 | 39.950,00 | +2,58% | 6,36K | xx.xx | ||
40.535,50 | 40.573,50 | 39.000,00 | +2,85% | 6,29K | xx.xx | ||
52.188,50 | 52.388,50 | 50.369,00 | +2,63% | 5,86K | xx.xx | ||
67.445,00 | 67.611,00 | 64.546,50 | +0,10% | 3,18K | xx.xx |