Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
23,00 | 23,40 | 22,90 | +0,88% | 39,21M | xx.xx | ||
16,60 | 16,90 | 16,00 | +3,75% | 28,28M | xx.xx | ||
1,75 | 1,81 | 1,80 | -2,78% | 26,48M | xx.xx | ||
32,80 | 33,50 | 32,60 | -0,91% | 23,94M | xx.xx | ||
35,50 | 36,00 | 35,50 | -1,25% | 16,55M | xx.xx | ||
26,50 | 26,80 | 26,80 | -2,90% | 15,56M | xx.xx | ||
13,950 | 14,100 | 13,700 | -0,36% | 14M | xx.xx | ||
0,37 | 0,36 | 0,34 | -2,70% | 11,43M | xx.xx | ||
9,300 | 9,400 | 9,000 | +4,44% | 8,7M | xx.xx | ||
1,85 | 1,85 | 1,68 | +9,47% | 8,26M | xx.xx | ||
20,35 | 20,35 | 18,90 | +10,00% | 7,74M | xx.xx | ||
6,05 | 6,25 | 6,05 | -6,72% | 6,93M | xx.xx | ||
1,99 | 2,02 | 1,91 | -6,83% | 5,71M | xx.xx | ||
9,15 | 9,25 | 9,00 | -0,54% | 4,18M | xx.xx | ||
1,35 | 1,35 | 1,35 | 0,00% | 3,84M | xx.xx | ||
2,03 | 2,02 | 1,94 | +4,12% | 3,02M | xx.xx | ||
1,66 | 1,66 | 1,53 | +9,93% | 2,45M | xx.xx | ||
7,000 | 6,900 | 6,750 | -2,14% | 2,4M | xx.xx | ||
33,000 | 33,000 | 33,000 | 0,00% | 1,68M | xx.xx | ||
16,700 | 16,650 | 16,650 | +0,30% | 1,59M | xx.xx | ||
1,01 | 1,02 | 1,00 | +1,00% | 1,53M | xx.xx | ||
18,85 | 18,85 | 18,10 | +9,91% | 1,45M | xx.xx | ||
1,28 | 1,28 | 1,17 | +9,40% | 1,44M | xx.xx | ||
49,45 | 49,50 | 45,00 | +10,00% | 1,12M | xx.xx | ||
5,600 | 5,600 | 5,100 | +7,69% | 1,01M | xx.xx | ||
1,550 | 1,480 | 1,460 | +6,16% | 980,25K | xx.xx | ||
3,50 | 3,50 | 3,50 | -4,89% | 835,9K | xx.xx | ||
4,100 | 3,820 | 3,820 | +7,33% | 826,74K | xx.xx | ||
4,15 | 4,05 | 4,05 | +2,47% | 743,88K | xx.xx | ||
4,40 | 4,50 | 4,50 | -2,22% | 722,03K | xx.xx | ||
800,00 | 795,30 | 795,30 | -3,01% | 685,87K | xx.xx | ||
6,60 | 6,70 | 6,70 | +9,84% | 685,43K | xx.xx | ||
2,950 | 2,850 | 2,850 | -5,00% | 640,34K | xx.xx | ||
209,00 | 209,00 | 209,00 | +3,47% | 609,3K | xx.xx | ||
14,80 | 14,80 | 14,80 | -1,99% | 605,67K | xx.xx | ||
23,10 | 23,10 | 23,10 | +10,00% | 604,46K | xx.xx | ||
35,95 | 35,95 | 35,95 | -0,14% | 474,12K | xx.xx | ||
336,60 | 336,60 | 336,60 | -9,98% | 470,79K | xx.xx | ||
18,00 | 17,80 | 17,80 | -6,32% | 441,72K | xx.xx | ||
12,35 | 12,35 | 12,35 | +4,66% | 413,22K | xx.xx | ||
54,00 | 54,00 | 54,00 | 0,00% | 393,87K | xx.xx | ||
14,50 | 14,50 | 14,50 | -4,92% | 206,94K | xx.xx | ||
6,900 | 6,900 | 6,900 | -4,96% | 162,7K | xx.xx | ||
43,20 | 43,20 | 43,20 | -10,00% | 82,5K | xx.xx | ||
33,55 | 33,55 | 33,55 | +10,00% | 77,19K | xx.xx | ||
53,00 | 53,00 | 53,00 | -9,40% | 47,25K | xx.xx | ||
244,00 | 244,00 | 244,00 | -1,01% | 43,5K | xx.xx | ||
591,10 | 591,10 | 591,10 | -9,99% | 10,59K | xx.xx | ||
128,90 | 128,90 | 128,90 | -9,99% | 10,47K | xx.xx | ||
315,50 | 315,50 | 315,50 | -1,87% | 9,97K | xx.xx |