Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0740 | 1,0757 | 1,0738 | -0,0012 | -0,11% | 0 | 07:53:34 | ||
GBP/USD | 1,2487 | 1,2522 | 1,2484 | -0,0017 | -0,14% | 0 | 07:53:33 | ||
USD/JPY | 155,22 | 155,26 | 154,57 | +0,53 | +0,34% | 0 | 07:53:36 | ||
USD/CHF | 0,9091 | 0,9093 | 0,9080 | +0,0009 | +0,10% | 0 | 07:53:37 | ||
AUD/USD | 0,6577 | 0,6600 | 0,6570 | -0,0019 | -0,29% | 0 | 07:53:36 | ||
EUR/GBP | 0,8601 | 0,8605 | 0,8592 | +0,0003 | +0,03% | 0 | 07:53:38 | ||
USD/CAD | 1,3754 | 1,3756 | 1,3721 | +0,0031 | +0,23% | 0 | 07:53:41 | ||
NZD/USD | 0,5988 | 0,6015 | 0,5983 | -0,0011 | -0,18% | 0 | 07:53:43 |
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
Miércoles, 8 de mayo de 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 5,95T | |||
Telecom Argentina (TECO2) | -- | / 34,94 | -- | / -- | 4,4T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4,06T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1,01T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 890,05B | |||
IRSA (IRSA) | -- | / -- | -- | / -- | 854,01B | |||
Grupo Mexico (GMEXICOB) | 0,09 | / 0,0981 | 3,79B | / 3,72B | 813,53B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 673,9B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 592,53B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 382,37B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,08 | -- | / 13,49B | 298,55B | |||
AMBEV S/A ON (ABEV3) | -- | / 0,2126 | -- | / 20,26B | 198,42B | |||
BRASIL ON (BBAS3) | -- | / 1,58 | -- | / 36,03B | 161,47B | |||
Uber Tech (UBER) | -- | / 0,2203 | -- | / 10,09B | 146,59B | |||
Shopify Inc (SHOP) | -- | / 0,1695 | -- | / 1,84B | 136,46B | |||
Airbnb (ABNB) | -- | / 0,2289 | -- | / 2,06B | 101,53B | |||
Industrias Penoles (PEOLES) | -0,02 | / 0,1298 | 1,4B | / 1,51B | 99,76B | |||
Eletrobras PNA (ELET6) | -- | / 0,5893 | -- | / 9,79B | 89,79B | |||
Brazilian Electric Power (ELET3) | -- | / 0,5893 | -- | / 9,79B | 89,79B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 67,56B | |||
Emerson (EMR) | -- | / 1,25 | -- | / 4,29B | 61,4B | |||
The Trade Desk (TTD) | -- | / 0,2168 | -- | / 479,66M | 43,81B | |||
Nutrien (NTR) | -- | / 0,5163 | -- | / 7,14B | 37,5B | |||
ULTRAPAR ON NM (UGPA3) | -- | / 0,4508 | -- | / 30,66B | 29,01B | |||
COPEL Pref B (CPLE6) | -- | / 0,17 | -- | / 5,39B | 27,31B | |||
COPEL ON (CPLE3) | -- | / 0,17 | -- | / 5,39B | 27,31B | |||
WSP Global Inc (WSP) | -- | / 1,47 | -- | / 2,76B | 26,75B | |||
Power Corporation (POW) | -- | / 1,08 | -- | / 3,31B | 25,2B | |||
Vibra Energia (VBBR3) | -- | / 0,55 | -- | / 41,77B | 24,96B | |||
Energisa (ENGI11) | -- | / -- | -- | / 7,09B | 23,89B | |||
Broadridge (BR) | -- | / 2,24 | -- | / 1,77B | 23,71B | |||
STERIS (STE) | -- | / 2,38 | -- | / 1,43B | 21,03B | |||
SID NACIONAL ON (CSNA3) | -- | / -0,1272 | -- | / 10,15B | 18,61B | |||
Atmos Energy (ATO) | -- | / 2,56 | -- | / 1,63B | 18,15B | |||
Celanese (CE) | -- | / 1,91 | -- | / 2,68B | 18,15B | |||
Grupo Mateus (GMAT3) | -- | / 0,0981 | -- | / 7,15B | 17,05B | |||
TOTVS ON (TOTS3) | -- | / 0,2797 | -- | / 1,27B | 16,83B | |||
BRASKEM PNA (BRKM5) | -- | / -1,51 | -- | / 17,92B | 15,84B | |||
LOJAS RENNER ON (LREN3) | -- | / 0,0523 | -- | / 2,81B | 15,22B | |||
ARC Resources (ARX) | -- | / 0,406 | -- | / 1,07B | 15,18B | |||
Fox Corp B (FOX) | -- | / 0,9576 | -- | / 3,45B | 14,77B | |||
Fox Corp A (FOXA) | -- | / 0,9546 | -- | / 3,45B | 14,77B | |||
News Corp A (NWSA) | -- | / 0,1137 | -- | / 2,46B | 14,08B | |||
News Corp (NWS) | -- | / 0,1137 | -- | / 2,46B | 14,08B | |||
Stantec (STN) | -- | / 0,8624 | -- | / 1,36B | 13,22B | |||
NiSource (NI) | -- | / 0,8222 | -- | / 2,26B | 13,02B | |||
CCL Industries Inc (CCLb) | -- | / 1,01 | -- | / 1,75B | 12,98B | |||
Pan American Silver NQ (PAAS) | -- | / -0,0611 | -- | / 591,72M | 9,42B | |||
SLC AGRICOLA ON (SLCE3) | -- | / 0,6802 | -- | / 2,06B | 8,23B | |||
3R Petroleum (RRRP3) | -- | / 0,9446 | -- | / 2,01B | 8,04B | |||
Canadian Apartment Properties (CAR_u) | -- | / -- | -- | / 274,7M | 7,59B | |||
Petroreconcavo (RECV3) | -- | / 0,75 | -- | / 780,91M | 6,3B | |||
Dexco (DXCO3) | -- | / 0,095 | -- | / 1,98B | 6,05B | |||
AREZZO CO ON (ARZZ3) | -- | / 0,5507 | -- | / 1,08B | 5,74B | |||
Moda Soma (SOMA3) | -- | / 0,0478 | -- | / 1,26B | 4,77B | |||
Lundin Gold Inc (LUG) | -- | / 0,2327 | -- | / 226,65M | 4,51B | |||
Granite REIT (GRT_u) | -- | / -- | -- | / 142,2M | 4,4B | |||
Cogna Educacao (COGN3) | -- | / -- | -- | / 1,53B | 4,29B | |||
Stella-Jones Inc. (SJ) | -- | / 1,09 | -- | / 781,01M | 4,12B | |||
Kinaxis Inc (KXS) | -- | / 0,4892 | -- | / 116,65M | 4,12B | |||
Osisko Gold Ro (OR) | -- | / 0,1402 | -- | / 56,35M | 4,02B | |||
MRV ON (MRVE3) | -- | / -0,0111 | -- | / 1,94B | 4,02B | |||
Linamar (LNR) | -- | / 2,08 | -- | / 2,65B | 3,99B | |||
SmartCentres REIT (SRU_u) | -- | / -- | -- | / 217,2M | 3,89B | |||
MINERVA ON (BEEF3) | -- | / 0,19 | -- | / 6,65B | 3,53B | |||
Boralex (BLX) | -- | / 0,4767 | -- | / 255,99M | 3,04B | |||
First Majestic Silver (FR) | -- | / -0,0439 | -- | / 119,5M | 2,86B | |||
Denison Mines (DML) | -- | / -0,0078 | -- | / -- | 2,63B | |||
Parex Resources (PXT) | -- | / 0,77 | -- | / -- | 2,43B | |||
Crombie REIT (CRR_u) | -- | / -- | -- | / 114,24M | 2,32B | |||
Stelco (STLC) | -- | / 1,86 | -- | / 792,46M | 2,15B | |||
Tamarack Valley Energy (TVE) | -- | / 0,0763 | -- | / -- | 2,04B | |||
Labrador Iron Ore Royalty (LIF) | -- | / 0,774 | -- | / -- | 1,95B | |||
Innergex Renewable Energy (INE) | -- | / -0,1115 | -- | / 239,54M | 1,74B | |||
Torex Gold (TXG) | -- | / 0,347 | -- | / 233,5M | 1,64B | |||
SSR Mining (SSRM) | -- | / -0,0827 | -- | / 305,56M | 1,51B | |||
Wesdome Gold Mines (WDO) | -- | / 0,0756 | -- | / 94M | 1,5B | |||
Sprott Inc. (SII) | -- | / 0,38 | -- | / 40,5M | 1,43B | |||
Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,08B |