Mercado de Valores de Asia/Pacífico

Esta página contiene información sobre los mercados de valores de la región Asia-Pacífico. Puede personalizar la visualización según el país o índice determinado filtrando la información mediante el menú desplegable. En cada opción seleccionada, puede consultar los valores principales por país y por índice. Haga clic en los valores para acceder a más información sobre cada uno de ellos. Utilice las pestañas para acceder a los datos sobre el precio, el rendimiento en una gran variedad de periodos temporales, resúmenes de análisis técnicos e información fundamental clave.

	Último	Máximo	Mínimo
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,9K	07:59:58
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,4K	07:59:35
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212K	07:59:55
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	07:59:56
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	07:59:57
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	07:59:58
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	07:59:57
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	07:59:58
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,3K	07:59:56
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,3K	07:59:56
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	07:59:57
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,2M	07:59:56
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,7K	07:59:55
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,4K	07:59:55
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,5M	07:59:58
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	07:59:56
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	07:59:56
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	07:59:55
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	07:59:58
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	07:59:56
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	07:59:58
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	07:59:56
Ube Industries	2.827,0	2.837,5	2.753,0	+90,0	+3,29%	804,4K	07:59:56
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	07:59:58
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	07:59:54
Okuma Corp.	7.019,0	7.063,0	6.921,0	+91,0	+1,31%	72K	07:59:45
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	07:59:51
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	07:59:55
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,5K	07:59:57
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,5K	07:59:56
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,5K	07:59:55
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	07:59:57
T&D Holdings, Inc.	2.545,0	2.573,0	2.422,5	+129,5	+5,35%	4,78M	07:59:57
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,2K	07:59:55
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,9K	07:59:54
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	07:59:57
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	07:59:54
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	07:59:58
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	07:59:55
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,2M	07:59:57
Sumitomo Heavy Industries	4.529,0	4.549,0	4.433,0	+39,0	+0,87%	309,1K	07:59:57
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	07:59:56
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	07:59:56
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	07:59:58
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	07:59:58
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	07:59:56
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	07:59:55
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,3K	07:59:55
Sumitomo Dainippon Pharma	409,0	409,0	398,0	+10,0	+2,50%	977,5K	07:59:55
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	07:59:58
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	07:59:58
Tokyo Tatemono	2.555,0	2.568,5	2.480,0	+26,0	+1,03%	1,07M	07:59:57
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,7K	07:59:52
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,5K	07:59:58
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,2K	07:59:57
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	07:59:56
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,5K	07:59:56
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,3M	07:59:56
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	07:59:56
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	07:59:56
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,7K	07:59:56
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,7K	07:59:52
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	07:59:58
Dainippon Screen Mfg.	16.230,0	16.665,0	16.125,0	-10,0	-0,06%	1,89M	07:59:55
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,6K	07:59:56
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	07:59:57
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	07:59:52
NSK	849,0	863,9	845,5	-12,9	-1,49%	1,7M	07:59:55
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	07:59:57
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	07:59:56
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	07:59:57
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	07:59:58
NTN Corp.	305,7	316,0	304,9	-9,1	-2,88%	6,91M	07:59:55
Ricoh	1.338,5	1.348,5	1.312,5	+22,0	+1,67%	1,26M	07:59:55
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	07:59:46
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,5K	07:59:56
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	07:59:58
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	07:59:57
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,7K	07:59:56
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,1K	07:59:56
Sojitz Corp.	3.933,0	3.938,0	3.850,0	+73,0	+1,89%	1,33M	07:59:56
Trend Micro Inc.	7.784,0	7.834,0	7.666,0	+9,0	+0,12%	377,1K	07:59:51
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,05M	07:59:57
Toppan Printing	3.635,0	3.657,0	3.606,0	+5,0	+0,14%	505,2K	07:59:55
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,4K	07:59:51
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	07:59:57
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2M	07:59:56
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,1M	07:59:56
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,8K	07:59:55
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,1M	07:59:55
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	07:59:58
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	07:59:50
Yamaha Corp.	3.257,0	3.274,0	3.210,0	+3,0	+0,09%	464,6K	07:59:56
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	07:59:57
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,1K	07:59:55
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	07:59:56
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	07:59:55
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	07:59:58
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	07:59:57
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	07:59:58
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	07:59:58
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	07:59:59
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,6K	07:59:45
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	07:59:57
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	07:59:57
Yaskawa Electric Corp.	6.359,0	6.396,0	6.245,0	+147,0	+2,37%	753,4K	07:59:55
Toyota Tsusho Corp.	9.656,0	9.744,0	9.525,0	+43,0	+0,45%	715,5K	07:59:55
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,6K	07:59:56
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	07:59:56
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,7K	07:59:55
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,2M	07:59:57
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	07:59:58
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,4K	07:59:56
GS Yuasa Corp.	2.901,0	2.942,0	2.866,5	-12,5	-0,43%	442,6K	07:59:57
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	07:59:58
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	07:59:58
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,8K	07:59:56
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,2K	07:59:58
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,9M	07:59:58
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,3M	07:59:58
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	07:59:56
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	07:59:59
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	07:59:58
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,1K	07:59:55
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	07:59:57
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,3K	07:59:52
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	07:59:56
Sumitomo Osaka Cement	3.846,0	3.866,0	3.783,0	+42,0	+1,10%	157,5K	07:59:55
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	07:59:56
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449K	07:59:57
Teijin	1.515,5	1.520,5	1.485,0	+0,5	+0,03%	715,6K	07:59:57
Taiheiyo Cement Corp.	3.527,0	3.532,0	3.462,0	+47,0	+1,35%	361K	07:59:57
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,5K	07:59:55
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	07:59:58
Toray Industries, Inc.	701,6	705,7	691,6	+4,2	+0,60%	4,97M	07:59:58
Tokai Carbon	1.035,0	1.037,5	1.024,0	-1,5	-0,14%	560,5K	07:59:56
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	07:59:56
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	07:59:58
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	07:59:57
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,9K	07:59:57
TOTO	4.315,0	4.435,0	4.301,0	+1,0	+0,02%	1,22M	07:59:56
TDK	7.313,0	7.369,0	7.130,0	+96,0	+1,33%	1,37M	07:59:54
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,5M	07:59:56
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	07:59:57
Tokyo Electric Power Co., Inc.	982,7	993,0	960,0	+2,2	+0,22%	61,13M	07:59:56
SUMCO Corp.	2.379,5	2.421,5	2.326,0	+104,0	+4,56%	7,53M	07:59:58
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	07:59:55
Alps Electric	1.380,5	1.387,5	1.348,5	+31,5	+2,34%	1,84M	07:59:39
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,5K	07:59:58
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	07:59:56
Oji Holdings Corp.	638,0	646,3	623,3	+3,3	+0,52%	3,98M	07:59:57
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	07:59:57
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	07:59:58
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	07:59:56
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533K	07:59:57
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	07:59:56
Yokogawa Electric Corp.	3.440,0	3.455,0	3.382,0	+33,0	+0,97%	450K	07:59:57
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	07:59:58
Tokyo Gas	3.585,0	3.624,0	3.457,0	-67,0	-1,83%	2,96M	07:59:56
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	07:59:57
Osaka Gas	3.419,0	3.431,0	3.341,0	-8,0	-0,23%	1M	07:59:57
Pacific Metals	1.309,0	1.309,0	1.277,0	+19,0	+1,47%	185,7K	07:59:55
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	07:59:57
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	07:59:58
Toho	5.250,0	5.287,0	5.205,0	-50,0	-0,94%	553K	07:59:54
Resonac Holdings	3.380,0	3.401,0	3.334,0	+48,0	+1,44%	2,4M	07:59:57
Japan Steel Works	3.758,0	3.781,0	3.721,0	+12,0	+0,32%	617,8K	07:59:55
Casio Computer	1.299,0	1.302,5	1.281,5	+1,5	+0,12%	606,9K	07:59:56
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	07:59:57
NTT Data Corp.	2.432,5	2.453,5	2.402,0	-4,0	-0,16%	2,28M	07:59:55
Sumitomo Chemical	353,5	353,7	347,2	+2,1	+0,60%	7M	07:59:57
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	07:59:55
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,3K	07:59:50
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376K	07:59:55
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	07:59:56
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,2K	07:59:57
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,8K	07:59:44
Taiyo Yuden	3.674,0	3.696,0	3.610,0	+76,0	+2,11%	1,3M	07:59:56
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,2K	07:59:56
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,1K	07:59:48
Tosoh Corp.	2.177,0	2.177,0	2.123,5	+25,0	+1,16%	694,7K	07:59:56
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,6K	07:59:55
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	07:59:58
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	07:59:58
Tokuyama Corp.	2.918,5	2.984,0	2.700,0	+136,5	+4,89%	1,88M	07:59:55
Sumitomo Metal Mining	5.268,0	5.276,0	5.098,0	+192,0	+3,78%	1,49M	07:59:58
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910K	07:59:57
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	07:59:57
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	07:59:56
Tokyu Fudosan	1.150,0	1.152,5	1.117,5	+26,0	+2,31%	2,17M	07:59:57
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,8K	07:59:55
Renesas Electronics Corp	2.539,0	2.619,0	2.522,0	+5,5	+0,22%	17,4M	07:59:56
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,3K	07:59:58
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	07:59:56
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	07:59:58
Keyence	69.670,0	69.690,0	67.670,0	0,0	+7,79%	1,16M	07:59:58
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	07:59:56
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	07:59:57
Nexon Co Ltd	2.483,5	2.528,0	2.460,0	-34,0	-1,35%	1,1M	07:59:57
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,7K	07:59:58
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166K	07:59:55
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	07:59:56
Idemitsu Kosan Co Ltd	1.047,5	1.051,5	1.028,0	+25,5	+2,49%	3,55M	07:59:54
SMC Corp	80.710,0	80.930,0	78.200,0	0,0	+3,50%	162,8K	07:59:57
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	07:59:55
Omron Cor	5.276,0	5.318,0	5.221,0	+44,0	+0,84%	530,3K	07:59:58
Seiko Epson Cor	2.734,0	2.759,5	2.687,5	+24,5	+0,90%	822,1K	07:59:55
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	07:59:58
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,2K	07:59:58
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,5K	07:59:45
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	07:59:58
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,7K	07:59:58
CyberAgent Inc	1.026,5	1.036,0	987,0	+52,5	+5,38%	9,15M	07:59:55
Rakuten Inc	738,4	746,5	730,5	0,0	0,00%	15,41M	07:59:58
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	07:59:55
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	07:59:56
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	07:59:56
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	07:59:57
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,9K	07:59:57
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	07:59:57
Sharp	818,3	824,3	808,8	-1,2	-0,15%	1,49M	07:59:49
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	07:59:55
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,6M	07:59:58
Mercari	1.778,5	1.795,5	1.761,5	-4,0	-0,22%	2,2M	07:59:58
SoftBank Corp	1.877,5	1.898,0	1.864,0	+29,0	+1,57%	7,84M	07:59:56

Noticias de bolsa

¿Quiere aumentar sus beneficios como las 7 Magníficas? Saque partido a la IA
- PorInvesting.com-
Investing.com - La Inteligencia Artificial se ha convertido en la pieza clave en el desarrollo de los negocios de las grandes tecnológicas, y así lo han demostrado en...
Anglo American rechaza la oferta de 39.000 millones de dólares de BHP
- PorReuters-
Por Scott Murdoch y Melanie Burton 26 abr (Reuters) -Anglo American rechazó el viernes la propuesta de adquisición de su competidor BHP Group por valor de 31.100 millones de...
BHP cae más del 4,5 % al cierre de la bolsa australiana tras su oferta por Anglo American
- PorEFE-
Sídney (Australia), 26 abr (.).- Las acciones del grupo BHP terminaron este viernes con una caída superior al 4,5 % al cierre de la bolsa australiana en una jornada marcada por el...

Opinión y análisis de bolsa

Estrategia fin de semana en cripto: Análisis técnico Bitcoin, Ethereum, Cardano...
- PorJosé María Lerma-
Semana muy estable la que han tenido las top 10 cripto por capitalización. La semana está siendo caracterizada por la publicación de resultados dónde...
No inviertas en el S&P 500: Oportunidades en Bolsa en 2024
- PorSanti Puig-
En este nuevo podcast de OB hablamos de las posibilidades de inversión en bolsa más allá del S&P 500 para este 2024.Analizamos el diferencial entre la...
S&P 500 y Nasdaq, a la espera de una reversión; el Russell 2000 reanuda su subida
- PorDeclan Fallon-
- 3
El repunte de alivio para los índices finalmente alcanzó el primer punto potencial de reversión con velas "negras" en el S&P 500 y el Nasdaq, y un cruce...

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
viernes, 26 de abril de 2024
	Bank Danamon(BDMN)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	26,39T
	Ultra Jaya Milk(ULTJ)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	19,03T
	Murata Mfg Co(6981)	BPA / Previsión	Ingresos / Previsión	20,75 / 23,86	390,41B / 382,63B	5,41T
	Mitsubishi Electric(6503)	BPA / Previsión	Ingresos / Previsión	37,14 / 35,79	1.475,5B / 1.346,28B	4,99T
	Lippo Karawaci(LPKR)	BPA / Previsión	Ingresos / Previsión	-- / 1,58	-- / --	4,39T
	Hana Financial(086790)	BPA / Previsión	Ingresos / Previsión	-- / 3137,97	-- / 2.733,47B	16,3T
	China Shenhua Energy H(1088)	BPA / Previsión	Ingresos / Previsión	0,894 / 0,8269	87,65B / 90,22B	636,79B
	Radiant(6176)	BPA / Previsión	Ingresos / Previsión	-- / 2,5	-- / 10,39B	82,31B
	Omni Inovasi Indonesia Tbk PT(TELE)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	80,42B
	Holtek(6202)	BPA / Previsión	Ingresos / Previsión	-- / -0,3633	-- / 481M	13,30B

viernes, 26 de abril de 2024

Bank Danamon(BDMN)

BPA / Previsión

Ingresos / Previsión

-- / --

Ultra Jaya Milk(ULTJ)

BPA / Previsión

Ingresos / Previsión

-- / --

Murata Mfg Co(6981)

BPA / Previsión

Ingresos / Previsión

20,75 / 23,86

390,41B / 382,63B

Mitsubishi Electric(6503)

BPA / Previsión

Ingresos / Previsión

37,14 / 35,79

1.475,5B / 1.346,28B

Lippo Karawaci(LPKR)

BPA / Previsión

Ingresos / Previsión

-- / 1,58

-- / --

Hana Financial(086790)

BPA / Previsión

Ingresos / Previsión

-- / 3137,97

-- / 2.733,47B

China Shenhua Energy H(1088)

BPA / Previsión

Ingresos / Previsión

0,894 / 0,8269

87,65B / 90,22B

Radiant(6176)

BPA / Previsión

Ingresos / Previsión

-- / 2,5

-- / 10,39B

Omni Inovasi Indonesia Tbk PT(TELE)

BPA / Previsión

Ingresos / Previsión

-- / --

Holtek(6202)

BPA / Previsión

Ingresos / Previsión

-- / -0,3633

-- / 481M

Mostrar todos los eventos

Mercados

IBEX 35

11.128,50

+144,80

+1,32%

US 500

5.083,90

+35,5

+0,70%

US Tech 100

17.590,10

+159,6

+0,92%

Dow Jones

38.085,80

-375,12

-0,98%

DAX

18.072,75

+148,96

+0,83%

Índice dólar

105,65

+0,199

+0,19%

Índice euro

126,95

+0,04

+0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	1,6930	+3,39%	33,84M
Santander	4,8700	+2,57%	22,82M
CaixaBank	5,115	+1,89%	7,27M
BBVA	10,870	+3,47%	3,95M
Iberdrola	11,598	+1,20%	1,84M
Repsol	14,770	-1,57%	1,39M
Inditex	44,980	+0,63%	484,70K

Nombre	Último	% Var.	Vol.
Vanadi Coffee	0,11	+22,21%	837,27K
Applus	12,79	+10,45%	298,93K
Holaluz Clidom	2,58	+9,79%	5,66K
Energia Innovacion y Desarrollo Fotovoltaico	9,57	+7,77%	187,37K
Borges Agricultural	2,80	+7,69%	1,00K
Intercity Sad	0,04	+5,76%	2,47M
Soltec Power	2,27	+4,62%	137,75K

Nombre	Último	% Var.	Vol.
Volcan	0,0530	-15,87%	1,35K
Endurance Motive	1,33	-5,32%	47,52K
Soluciones Cuatroochenta	10,00	-3,85%	2,21K
Facephi	1,870	-3,11%	15,62K
Tier1	2,78	-2,80%	12,32K
Grupo Financiero Banorte	9,400	-2,59%	0,00
Grupo Elektra	59,500	-2,46%	0,00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Mercado de Valores de Asia/Pacífico

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.