Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0681 | 1,0736 | 1,0676 | -0,0038 | -0,35% | 0 | 19:16:16 | ||
| GBP/USD | 1,2507 | 1,2565 | 1,2501 | -0,0055 | -0,43% | 0 | 19:16:16 | ||
| USD/JPY | 157,52 | 157,62 | 156,07 | +1,20 | +0,76% | 0 | 19:16:16 | ||
| USD/CHF | 0,9183 | 0,9186 | 0,9100 | +0,0080 | +0,88% | 0 | 19:16:16 | ||
| AUD/USD | 0,6488 | 0,6568 | 0,6482 | -0,0078 | -1,19% | 0 | 19:16:09 | ||
| EUR/GBP | 0,8540 | 0,8555 | 0,8530 | +0,0006 | +0,07% | 0 | 19:16:10 | ||
| USD/CAD | 1,3755 | 1,3761 | 1,3657 | +0,0096 | +0,70% | 0 | 19:16:15 | ||
| NZD/USD | 0,5905 | 0,5981 | 0,5902 | -0,0072 | -1,20% | 0 | 19:16:13 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Martes, 30 de abril de 2024 | ||||||||
| ENEL Americas (ENELAM) | -- | / 2,53 | -- | / 3.034,19B | 9,76T | |||
| Santander Chile (BSANTANDER) | 0,64 | / 0,7693 | 540,22B | / 565,07B | 8,24T | |||
| Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,68T | |||
| Embotelladora Andina B (ANDINAB) | -- | / 58,54 | -- | / 748,4B | 2,52T | |||
| Itau CorpBanca (ITAUCL) | -- | / 419,65 | -- | / 400,56B | 2,20T | |||
| Colbun (COLBUN) | -- | / 0,0049 | -- | / 449,38M | 2,19T | |||
| Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 745,96B | 1,97T | |||
| Amazon.com (AMZN) | -- | / 0,8445 | -- | / 142,65B | 1,86T | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 861,61B | |||
| Grupo Mexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 821,78B | |||
| Eli Lilly (LLY) | 2,58 | / 2,48 | 8,77B | / 8,94B | 694,79B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 601,64B | |||
| Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,29B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / 49,84B | 317,76B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 297,66B | |||
| Coca-Cola (KO) | 0,72 | / 0,7 | 11,3B | / 11,02B | 266,17B | |||
| AMD (AMD) | -- | / 0,6159 | -- | / 5,48B | 258,36B | |||
| SANTANDER BR UNT (SANB11) | 0,77 | / 0,7387 | 19,68B | / 19,77B | 215,28B | |||
| McDonald’s (MCD) | 2,7 | / 2,72 | 6,17B | / 6,16B | 197,22B | |||
| Stryker (SYK) | -- | / 2,36 | -- | / 5,1B | 128,16B | |||
| Eaton (ETN) | 2,4 | / 2,29 | 5,94B | / 5,9B | 127,01B | |||
| Starbucks (SBUX) | -- | / 0,7971 | -- | / 9,13B | 100,26B | |||
| Mondelez (MDLZ) | -- | / 0,888 | -- | / 9,17B | 96,97B | |||
| American Tower (AMT) | 2,79 | / 1,75 | 2,83B | / 2,79B | 80,89B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 76,54B | |||
| Illinois Tool Works (ITW) | 2,44 | / 2,36 | 3,97B | / 4,03B | 73,29B | |||
| Trane Technologies (TT) | 1,94 | / 1,65 | 4,2B | / 3,99B | 72,29B | |||
| PayPal (PYPL) | 1,4 | / 1,22 | 7,7B | / 7,51B | 71,39B | |||
| Marathon Petroleum (MPC) | 2,78 | / 2,51 | 33,21B | / 32,01B | 66,59B | |||
| Ecolab (ECL) | 1,34 | / 1,34 | 3,8B | / 3,75B | 65,07B | |||
| Republic Services (RSG) | -- | / 1,35 | -- | / 3,89B | 60,59B | |||
| PACCAR (PCAR) | 2,25 | / 2,2 | 8,74B | / 8,28B | 55,10B | |||
| 3M (MMM) | 2,39 | / 2,1 | 7,72B | / 7,63B | 52,67B | |||
| Air Products (APD) | 2,85 | / 2,7 | 2,93B | / 3,05B | 51,75B | |||
| Regional (RA) | -- | / 4,83 | -- | / 4,07B | 50,68B | |||
| Super Micro Computer (SMCI) | -- | / 5,8 | -- | / 3,99B | 50,62B | |||
| Restaurant Brands Int (QSR) | 0,9965 | / 0,9822 | 2,37B | / 2,31B | 47,24B | |||
| ONEOK (OKE) | -- | / 1,19 | -- | / 5,65B | 46,13B | |||
| American Electric Power (AEP) | 1,27 | / 1,26 | 5B | / 5,08B | 46,06B | |||
| Public Storage (PSA) | -- | / 2,49 | -- | / 1,14B | 45,96B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 44,41B | |||
| GE HealthCare (GEHC) | 0,9 | / 0,91 | 4,65B | / 4,89B | 40,59B | |||
| Prudential Financial (PRU) | -- | / 3,15 | -- | / 14,5B | 39,68B | |||
| Sysco (SYY) | 0,96 | / 0,95 | 19,4B | / 19,74B | 37,33B | |||
| Martin Marietta Materials (MLM) | 16,87 | / 1,83 | 1,25B | / 1,32B | 36,11B | |||
| Diamondback (FANG) | -- | / 4,46 | -- | / 2,1B | 36,02B | |||
| Public Service Enterprise (PEG) | 1,31 | / 1,26 | 2,76B | / 2,95B | 34,75B | |||
| Gartner (IT) | 2,93 | / 2,53 | 1,47B | / 1,47B | 33,08B | |||
| Extra Space Storage (EXR) | -- | / 0,9909 | -- | / 792,3M | 30,09B | |||
| Archer-Daniels-Midland (ADM) | 1,46 | / 1,38 | 21,85B | / 22,21B | 29,49B | |||
| Corning (GLW) | 0,38 | / 0,35 | 3,26B | / 3,12B | 28,67B | |||
| Edison (EIX) | -- | / 1,21 | -- | / 4,1B | 27,59B | |||
| Ivanhoe Mines (IVN) | 0,06 | / 0,0356 | 618,32M | / 60,32M | 23,83B | |||
| Invitation Homes (INVH) | -- | / 0,1775 | -- | / 623,58M | 21,06B | |||
| Hubbell (HUBB) | 3,6 | / 3,55 | 1,4B | / 1,39B | 20,26B | |||
| Bolsa Mexicana De Valores (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,57B | |||
| CenterPoint Energy (CNP) | 0,55 | / 0,53 | 2,62B | / 2,66B | 18,48B | |||
| Leidos (LDOS) | 2,29 | / 1,7 | 3,98B | / 3,82B | 18,32B | |||
| Clorox (CLX) | -- | / 1,36 | -- | / 1,87B | 18,23B | |||
| Skyworks (SWKS) | -- | / 1,52 | -- | / 1,05B | 17,24B | |||
| Essex Property (ESS) | -- | / 1,29 | -- | / 419,87M | 16,49B | |||
| Zebra (ZBRA) | 2,84 | / 2,44 | 1,18B | / 1,15B | 15,85B | |||
| UDR (UDR) | -- | / 0,1004 | -- | / 409,98M | 13,86B | |||
| Amcor PLC (AMCR) | -- | / 0,1648 | -- | / 3,49B | 12,94B | |||
| Molson Coors Brewing B (TAP) | 0,95 | / 0,74 | 2,6B | / 2,5B | 12,48B | |||
| Incyte (INCY) | 0,64 | / 0,82 | 880,89M | / 925M | 11,62B | |||
| Sirius XM (SIRI) | 0,07 | / 0,07 | 2,16B | / 2,13B | 11,58B | |||
| Boston Properties (BXP) | -- | / 0,5247 | -- | / 804,36M | 10,97B | |||
| Catalent Inc (CTLT) | -- | / 0,2154 | -- | / 1,12B | 10,14B | |||
| Caesars (CZR) | -- | / -0,0541 | -- | / 2,82B | 8,13B | |||
| Matson (MATX) | -- | / 0,9975 | -- | / 739,98M | 3,71B | |||
| First Capital Realty (FCR_u) | -- | / -- | -- | / 175,15M | 3,13B | |||
| Allied Properties (AP_u) | -- | / -- | -- | / 146,75M | 2,37B | |||
| New Gold (NGD) | -- | / -0,0016 | -- | / 183,97M | 1,67B | |||