Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 08/05 | ||
Chinext Price | 1.865,11 | 1.900,94 | 1.863,22 | -27,43 | -1,45% | 08/05 | ||
Chinext Composite | 2.371,68 | 2.410,19 | 2.368,79 | -35,77 | -1,49% | 08/05 | ||
Chinext Return | 2.023,32 | 2.062,05 | 2.021,27 | -29,61 | -1,44% | 08/05 | ||
SME-Chinext 100 TRN | 2.017,92 | 2.053,64 | 2.016,81 | -30,64 | -1,50% | 08/05 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 08/05 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 08/05 | ||
SZSE 100 Equal Weight | 4.029,34 | 4.085,92 | 4.024,96 | -47,91 | -1,18% | 08/05 | ||
SZSE 100 Performance Weighted | 5.374,58 | 5.439,99 | 5.365,66 | -55,71 | -1,03% | 08/05 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 08/05 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 08/05 | ||
SZSE 300 Growth Price | 2.788,90 | 2.836,07 | 2.787,46 | -40,46 | -1,43% | 08/05 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 08/05 | ||
SZSE 300 High Beta | 1.417,04 | 1.460,66 | 1.416,36 | -30,49 | -2,11% | 08/05 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 08/05 | ||
SZSE 500 High Beta | 1.190,37 | 1.229,45 | 1.189,45 | -28,36 | -2,33% | 08/05 | ||
SZSE Cyclical 50 | 2.861,26 | 2.912,67 | 2.859,71 | -41,64 | -1,43% | 08/05 | ||
SZSE Chinext Equal Weight | 1.392,67 | 1.417,44 | 1.391,09 | -20,85 | -1,48% | 08/05 | ||
SZSE Chinext 300 | 2.682,76 | 2.736,60 | 2.680,20 | -44,36 | -1,63% | 08/05 | ||
Chinext 300 Growth | 2.813,37 | 2.885,53 | 2.810,62 | -49,78 | -1,74% | 08/05 | ||
SZSE Commodities Producer | 1.738,35 | 1.748,47 | 1.725,32 | +2,28 | +0,13% | 08/05 | ||
SZSE GDP 100 | 9.636,22 | 9.780,98 | 9.631,61 | -125,64 | -1,29% | 08/05 | ||
SZSE Individual Businesses Price | 4.029,98 | 4.098,89 | 4.028,14 | -53,93 | -1,32% | 08/05 | ||
SZSE Industrials | 2.785,33 | 2.839,21 | 2.783,88 | -49,37 | -1,74% | 08/05 | ||
SZSE Manufacturing | 2.299,39 | 2.332,76 | 2.297,47 | -29,73 | -1,28% | 08/05 | ||
SZSE Midstream Industry | 2.534,28 | 2.595,69 | 2.533,16 | -40,93 | -1,59% | 08/05 | ||
SZSE Materials | 2.631,72 | 2.673,77 | 2.630,40 | -34,34 | -1,29% | 08/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.816,82 | 1.847,96 | 1.815,27 | -27,84 | -1,51% | 08/05 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 08/05 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 08/05 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 08/05 | ||
SME-Chinext 100 Price | 1.762,71 | 1.793,93 | 1.761,73 | -26,79 | -1,50% | 08/05 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 08/05 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 08/05 | ||
SME-Chinext Growth | 1.221,13 | 1.243,40 | 1.220,33 | -19,82 | -1,60% | 08/05 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 08/05 | ||
SZSE Chinext Prime Market | 1.764,52 | 1.797,08 | 1.762,66 | -28,08 | -1,57% | 08/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,82 | 2.263,36 | 2.210,78 | -39,46 | -1,75% | 08/05 | ||
SZSE Strategic Emerging Industries | 1.860,40 | 1.901,80 | 1.859,62 | -29,73 | -1,57% | 08/05 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 11:35:00 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 08/05 | ||
HS Stock Connect China A 300 | 3.352,03 | 3.371,38 | 3.350,70 | -26,72 | -0,79% | 08/05 | ||
HS China A Innovative Enterprises | 5.896,55 | 5.960,71 | 5.890,47 | -82,93 | -1,39% | 08/05 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08/05 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 08/05 | ||
HS China A Energy Storage Units | 4.036,32 | 4.124,79 | 4.034,21 | -99,93 | -2,42% | 08/05 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 08/05 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 08/05 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 08/05 | ||
SZSE 500 Materials | 911,04 | 925,23 | 910,59 | -11,01 | -1,19% | 08/05 | ||
SZSE Advanced Manufacturing | 2.554,57 | 2.585,84 | 2.553,52 | -37,94 | -1,46% | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores