![Ojo a este experto: 'Es el momento de gestionar el riesgo'; cómo operar](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.902,11 | 8.914,20 | 8.771,01 | +53,42 | +0,60% | 08:58:06 | ||
SME-Chinext 100 TRN | 1.907,54 | 1.910,40 | 1.875,67 | +3,37 | +0,18% | 08:57:03 | ||
SME 300 Value Price | 1.645,57 | 1.647,61 | 1.620,10 | +19,04 | +1,17% | 08:58:24 | ||
SZSE 1000 | 4.260,13 | 4.266,40 | 4.193,68 | +28,68 | +0,68% | 08:57:03 | ||
SZSE 1000 Value | 1.837,59 | 1.839,41 | 1.812,52 | +20,74 | +1,14% | 08:57:03 | ||
SZSE 100 Equal Weight | 3.771,19 | 3.775,33 | 3.717,16 | +23,94 | +0,64% | 08:57:00 | ||
SME 300 Growth Price | 824,86 | 826,65 | 811,02 | +2,29 | +0,28% | 08:58:21 | ||
SZSE 100 Performance Weighted | 4.899,88 | 4.905,79 | 4.835,45 | +14,98 | +0,31% | 08:57:00 | ||
SZSE 300 | 4.852,04 | 4.857,84 | 4.784,77 | +25,19 | +0,52% | 08:58:30 | ||
SZSE 300 Equal Weight | 4.102,14 | 4.110,73 | 4.041,09 | +39,45 | +0,97% | 08:57:03 | ||
SZSE 300 Low Volatility | 4.804,40 | 4.809,14 | 4.738,74 | +57,76 | +1,22% | 08:57:00 | ||
SZSE 300 Price | 3.786,95 | 3.791,48 | 3.734,45 | +19,51 | +0,52% | 08:58:24 | ||
SZSE 300 Value Price | 5.479,97 | 5.484,07 | 5.409,39 | +50,49 | +0,93% | 08:57:00 | ||
SZSE 300 Performance Weighted | 5.070,03 | 5.079,98 | 4.994,53 | +49,65 | +0,99% | 08:57:03 | ||
SZSE 500 Low Volatility | 1.658,21 | 1.661,51 | 1.630,77 | +16,49 | +1,00% | 08:58:18 | ||
SZSE Cyclical 50 | 2.690,77 | 2.695,64 | 2.646,73 | +2,88 | +0,11% | 08:57:00 | ||
SZFI 120 | 6.184,08 | 6.186,29 | 6.098,09 | +71,05 | +1,16% | 08:57:00 | ||
SZFI 200 | 5.978,37 | 5.981,58 | 5.893,90 | +67,68 | +1,14% | 08:57:03 | ||
SZFI 60 | 6.886,10 | 6.886,75 | 6.798,81 | +64,99 | +0,95% | 08:57:00 | ||
SZSE Financials | 4.785,93 | 4.798,24 | 4.702,75 | +49,30 | +1,04% | 08:57:00 | ||
SZSE GDP 100 | 9.143,53 | 9.149,59 | 9.018,25 | +105,80 | +1,17% | 08:58:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.674,72 | 1.677,60 | 1.647,74 | +5,57 | +0,33% | 08:57:03 | ||
SZSE 100 Low Volatility | 8.259,45 | 8.263,17 | 8.156,47 | +72,23 | +0,88% | 08:58:18 | ||
SZSE A Share | 1.705,56 | 1.707,34 | 1.678,07 | +13,38 | +0,79% | 08:58:30 | ||
SZSE A Share Sub | 11.624,48 | 11.640,26 | 11.453,28 | +70,15 | +0,61% | 08:58:09 | ||
SZSE Composite | 1.630,85 | 1.632,54 | 1.604,60 | +12,78 | +0,79% | 08:58:27 | ||
SME-Chinext 100 Price | 1.651,70 | 1.654,18 | 1.624,10 | +2,78 | +0,17% | 08:57:03 | ||
SME-Chinext 500 | 1.472,46 | 1.475,47 | 1.448,13 | +7,46 | +0,51% | 08:58:18 | ||
SZSE Component Equal Weighted | 3.059,83 | 3.066,70 | 3.008,29 | +29,08 | +0,96% | 08:57:03 | ||
SZSE New | 7.682,24 | 7.690,37 | 7.560,89 | +61,34 | +0,81% | 08:58:15 | ||
SME-Chinext Value | 1.828,77 | 1.831,05 | 1.799,49 | +11,08 | +0,61% | 08:58:24 | ||
SZSE Dividend Price | 8.071,86 | 8.072,99 | 7.979,88 | +56,88 | +0,71% | 08:57:00 | ||
SZSE SME Equal Weight | 2.823,74 | 2.829,01 | 2.782,51 | +23,90 | +0,85% | 08:57:00 | ||
SZSE SME Low Volatility | 1.573,96 | 1.576,23 | 1.548,50 | +21,73 | +1,40% | 08:58:12 | ||
SZSE SME Composite | 9.438,43 | 9.449,69 | 9.289,79 | +84,68 | +0,91% | 08:58:18 | ||
SZSE SME 300 Price | 1.113,33 | 1.115,53 | 1.096,33 | +8,76 | +0,79% | 08:58:27 | ||
SZSE SME Dividend | 2.550,33 | 2.550,69 | 2.511,70 | +28,00 | +1,11% | 08:57:00 | ||
SZSE SME Price | 5.704,59 | 5.714,27 | 5.622,65 | +36,76 | +0,65% | 08:58:18 | ||
SZSE SME Prime Market | 6.041,39 | 6.053,36 | 5.948,25 | +48,10 | +0,80% | 08:58:12 | ||
SZSE SME Return | 6.782,55 | 6.794,05 | 6.685,12 | +43,70 | +0,65% | 08:58:15 | ||
SZSE SME Performance Weighted | 3.394,76 | 3.399,83 | 3.343,31 | +23,73 | +0,70% | 08:57:00 | ||
SZSE Press Composite | 6.997,77 | 7.010,28 | 6.900,14 | +17,09 | +0,25% | 08:57:03 | ||
SZSE Press | 7.529,93 | 7.544,67 | 7.425,20 | +5,66 | +0,08% | 08:57:03 | ||
CSI All Share TR | 5.278,505 | 5.278,505 | 5.278,505 | +0,000 | +0,00% | 28/06 | ||
HS Stock Connect China 500 | 3.257,47 | 3.258,45 | 3.234,40 | +12,74 | +0,39% | 08:58:30 | ||
HS Stock Connect China A 300 | 3.222,12 | 3.223,05 | 3.188,71 | +18,05 | +0,56% | 08:58:30 | ||
HS China A | 1.847,44 | 1.849,45 | 1.824,32 | +13,83 | +0,75% | 08:58:30 | ||
HS China A Other Financials | 2.173,72 | 2.179,49 | 2.144,03 | +4,56 | +0,21% | 08:58:30 | ||
HS China A Value Comprehensive | 3.718,11 | 3.720,20 | 3.674,43 | +33,42 | +0,91% | 08:58:30 | ||
HS China A Momentum Comprehensive | 3.889,25 | 3.892,78 | 3.846,95 | +26,44 | +0,68% | 08:58:32 | ||
HS China A Low Size Comprehensive | 2.742,85 | 2.746,98 | 2.703,24 | +23,08 | +0,85% | 08:58:32 | ||
HS China A Quality Comprehensive | 3.165,48 | 3.168,56 | 3.126,86 | +19,35 | +0,62% | 08:58:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores