Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0746 | 1,0757 | 1,0734 | -0,0006 | -0,06% | 0 | 17:17:52 | ||
GBP/USD | 1,2489 | 1,2522 | 1,2468 | -0,0015 | -0,12% | 0 | 17:18:03 | ||
USD/JPY | 155,60 | 155,67 | 154,57 | +0,92 | +0,59% | 0 | 17:17:40 | ||
USD/CHF | 0,9087 | 0,9096 | 0,9076 | +0,0005 | +0,06% | 0 | 17:18:02 | ||
AUD/USD | 0,6571 | 0,6600 | 0,6557 | -0,0026 | -0,39% | 0 | 17:18:01 | ||
EUR/GBP | 0,8606 | 0,8619 | 0,8592 | +0,0008 | +0,09% | 0 | 17:17:44 | ||
USD/CAD | 1,3729 | 1,3764 | 1,3716 | +0,0006 | +0,04% | 0 | 17:17:37 | ||
NZD/USD | 0,5994 | 0,6015 | 0,5981 | -0,0005 | -0,08% | 0 | 17:18:00 |
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
Miércoles, 8 de mayo de 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 5,95T | |||
Telecom Argentina (TECO2) | -- | / 34,94 | -- | / -- | 4,50T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4,06T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1,01T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 890,05B | |||
Grupo Mexico (GMEXICOB) | 0,09 | / 0,0981 | 3,79B | / 3,72B | 801,31B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 673,01B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 613,23B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 382,37B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,08 | -- | / 13,49B | 298,73B | |||
AMBEV S/A ON (ABEV3) | -- | / 0,2126 | -- | / 20,26B | 187,87B | |||
BRASIL ON (BBAS3) | -- | / 1,58 | -- | / 36,03B | 161,98B | |||
Uber Tech (UBER) | -0,32 | / 0,22 | 10,13B | / 10,09B | 135,71B | |||
Shopify Inc (SHOP) | -- | / 0,1695 | -- | / 1,84B | 108,97B | |||
Energisa (ENGI11) | -- | / -- | -- | / 7,09B | 105,55B | |||
Airbnb (ABNB) | -- | / 0,2289 | -- | / 2,06B | 100,12B | |||
Industrias Penoles (PEOLES) | -0,02 | / 0,1298 | 1,4B | / 1,51B | 99,06B | |||
Eletrobras PNA (ELET6) | -- | / 0,5893 | -- | / 9,79B | 89,79B | |||
Brazilian Electric Power (ELET3) | -- | / 0,5893 | -- | / 9,79B | 89,79B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 65,76B | |||
Emerson (EMR) | 1,36 | / 1,25 | 4,38B | / 4,29B | 62,94B | |||
The Trade Desk (TTD) | -- | / 0,2168 | -- | / 479,66M | 42,60B | |||
Nutrien (NTR) | -- | / 0,5163 | -- | / 7,14B | 37,52B | |||
ULTRAPAR ON NM (UGPA3) | -- | / 0,4508 | -- | / 30,66B | 28,88B | |||
COPEL ON (CPLE3) | -- | / 0,17 | -- | / 5,39B | 27,31B | |||
COPEL Pref B (CPLE6) | -- | / 0,17 | -- | / 5,39B | 27,31B | |||
WSP Global Inc (WSP) | -- | / 1,47 | -- | / 2,76B | 26,94B | |||
Power Corporation (POW) | -- | / 1,08 | -- | / 3,31B | 25,49B | |||
Vibra Energia (VBBR3) | -- | / 0,55 | -- | / 41,77B | 24,68B | |||
Broadridge (BR) | 2,23 | / 2,24 | 1,73B | / 1,77B | 22,32B | |||
STERIS (STE) | -- | / 2,38 | -- | / 1,43B | 20,83B | |||
SID NACIONAL ON (CSNA3) | -- | / -0,1272 | -- | / 10,15B | 18,34B | |||
Celanese (CE) | -- | / 1,91 | -- | / 2,68B | 18,18B | |||
Atmos Energy (ATO) | -- | / 2,56 | -- | / 1,63B | 18,12B | |||
Grupo Mateus (GMAT3) | -- | / 0,0981 | -- | / 7,15B | 17,05B | |||
TOTVS ON (TOTS3) | -- | / 0,2797 | -- | / 1,27B | 16,92B | |||
BRASKEM PNA (BRKM5) | -- | / -1,51 | -- | / 17,92B | 15,84B | |||
LOJAS RENNER ON (LREN3) | -- | / 0,0523 | -- | / 2,81B | 15,73B | |||
Fox Corp A (FOXA) | 1,09 | / 0,95 | 3,45B | / 3,45B | 15,70B | |||
ARC Resources (ARX) | -- | / 0,406 | -- | / 1,07B | 15,27B | |||
Fox Corp B (FOX) | 1,09 | / 0,96 | 3,45B | / 3,45B | 14,43B | |||
News Corp (NWS) | -- | / 0,1137 | -- | / 2,46B | 14,26B | |||
News Corp A (NWSA) | -- | / 0,1137 | -- | / 2,46B | 13,79B | |||
Stantec (STN) | -- | / 0,8624 | -- | / 1,36B | 13,26B | |||
CCL Industries Inc (CCLb) | -- | / 1,01 | -- | / 1,75B | 13,07B | |||
NiSource (NI) | 0,85 | / 0,82 | 2,1B | / 2,26B | 12,91B | |||
Pan American Silver NQ (PAAS) | -- | / -0,0611 | -- | / 591,72M | 9,43B | |||
SLC AGRICOLA ON (SLCE3) | -- | / 0,6802 | -- | / 2,06B | 8,20B | |||
3R Petroleum (RRRP3) | -- | / 0,9446 | -- | / 2,01B | 8,04B | |||
Canadian Apartment Properties (CAR_u) | -- | / -- | -- | / 274,7M | 7,61B | |||
Petroreconcavo (RECV3) | -- | / 0,75 | -- | / 780,91M | 6,3B | |||
Dexco (DXCO3) | -- | / 0,095 | -- | / 1,98B | 6,04B | |||
AREZZO CO ON (ARZZ3) | -- | / 0,5507 | -- | / 1,08B | 5,70B | |||
Moda Soma (SOMA3) | -- | / 0,0478 | -- | / 1,26B | 4,77B | |||
Lundin Gold Inc (LUG) | -- | / 0,2327 | -- | / 226,65M | 4,53B | |||
Stella-Jones Inc. (SJ) | 1,36 | / 1,09 | 775M | / 781,01M | 4,46B | |||
Granite REIT (GRT_u) | -- | / -- | -- | / 142,2M | 4,40B | |||
Cogna Educacao (COGN3) | -- | / -- | -- | / 1,53B | 4,23B | |||
MRV ON (MRVE3) | -- | / -0,0111 | -- | / 1,94B | 4,10B | |||
Kinaxis Inc (KXS) | -- | / 0,4892 | -- | / 116,65M | 4,05B | |||
Osisko Gold Ro (OR) | -- | / 0,1402 | -- | / 56,35M | 4,04B | |||
Linamar (LNR) | -- | / 2,08 | -- | / 2,65B | 4,01B | |||
SmartCentres REIT (SRU_u) | -- | / -- | -- | / 217,2M | 3,88B | |||
MINERVA ON (BEEF3) | -- | / 0,19 | -- | / 6,65B | 3,58B | |||
Boralex (BLX) | -- | / 0,4767 | -- | / 255,99M | 3,06B | |||
First Majestic Silver (FR) | -- | / -0,0439 | -- | / 119,5M | 2,82B | |||
Denison Mines (DML) | -- | / -0,0078 | -- | / -- | 2,63B | |||
Parex Resources (PXT) | -- | / 0,77 | -- | / -- | 2,43B | |||
Crombie REIT (CRR_u) | -- | / -- | -- | / 114,24M | 2,31B | |||
Stelco (STLC) | -- | / 1,86 | -- | / 792,46M | 2,14B | |||
Fortuna Silver (FVI) | 0,09 | / 0,0579 | 224,95M | / 229,85M | 2,09B | |||
Tamarack Valley Energy (TVE) | -0,06 | / 0,0763 | 393,34M | / -- | 2,03B | |||
Labrador Iron Ore Royalty (LIF) | -- | / 0,774 | -- | / -- | 1,94B | |||
Innergex Renewable Energy (INE) | -- | / -0,1115 | -- | / 239,54M | 1,75B | |||
Torex Gold (TXG) | -- | / 0,347 | -- | / 233,5M | 1,66B | |||
Wesdome Gold Mines (WDO) | -- | / 0,0756 | -- | / 94M | 1,52B | |||
SSR Mining (SSRM) | -- | / -0,0827 | -- | / 305,56M | 1,50B | |||
Sprott Inc. (SII) | 0,45 | / 0,38 | 37,09M | / 40,5M | 1,42B | |||
Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,08B |