Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,16 | 144,36 | 142,88 | +0,84 | +0,59% | 07:34:56 | ||
Hang Seng China AH A+H | 2.149,47 | 2.156,70 | 2.143,81 | +15,70 | +0,74% | 07:34:56 | ||
HS CAHAI | 2.624,24 | 2.641,70 | 2.623,12 | +11,31 | +0,43% | 07:35:00 | ||
SZSE Component | 9.762,51 | 9.804,20 | 9.732,69 | +175,38 | +1,83% | 07:34:57 | ||
SME-Chinext 100 TRN | 2.045,47 | 2.057,66 | 2.041,94 | +41,06 | +2,05% | 07:35:18 | ||
SZSE 1000 | 4.703,10 | 4.721,78 | 4.688,54 | +83,19 | +1,80% | 07:35:18 | ||
SZSE 100 Equal Weight | 4.068,81 | 4.084,48 | 4.053,79 | +72,67 | +1,82% | 07:35:18 | ||
SZSE 100 Performance Weighted | 5.412,53 | 5.434,75 | 5.386,41 | +105,26 | +1,98% | 07:35:18 | ||
SZSE 300 | 5.245,42 | 5.268,32 | 5.230,34 | +95,37 | +1,85% | 07:35:18 | ||
SZSE 300 Equal Weight | 4.518,02 | 4.533,30 | 4.500,25 | +75,14 | +1,69% | 07:35:18 | ||
SZSE 300 Price | 4.138,53 | 4.156,60 | 4.126,63 | +75,25 | +1,85% | 07:35:18 | ||
SZSE 300 High Beta | 1.452,55 | 1.463,30 | 1.452,00 | +26,44 | +1,85% | 07:35:18 | ||
SZSE 300 Performance Weighted | 5.607,86 | 5.623,69 | 5.576,36 | +101,49 | +1,84% | 07:35:18 | ||
SZSE 500 High Beta | 1.220,54 | 1.231,76 | 1.219,50 | +17,41 | +1,45% | 07:35:21 | ||
SZSE Cyclical 50 | 2.903,65 | 2.915,94 | 2.895,65 | +69,62 | +2,46% | 07:35:18 | ||
SZSE Commodities Producer | 1.722,12 | 1.725,93 | 1.702,84 | +26,02 | +1,53% | 07:35:18 | ||
SZSE Individual Businesses Price | 4.076,78 | 4.095,22 | 4.065,36 | +81,42 | +2,04% | 07:35:18 | ||
SZSE Manufacturing | 2.318,11 | 2.324,47 | 2.269,92 | +47,56 | +2,09% | 07:35:18 | ||
SZSE Materials | 2.641,77 | 2.648,86 | 2.597,52 | +60,39 | +2,34% | 07:35:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,05 | 1.849,95 | 1.836,73 | +33,43 | +1,85% | 07:35:18 | ||
SZSE A Share | 1.870,56 | 1.875,05 | 1.834,46 | +33,74 | +1,84% | 07:35:18 | ||
SZSE A Share Sub | 12.612,82 | 12.666,94 | 12.574,55 | +226,66 | +1,83% | 07:35:18 | ||
SZSE Composite | 1.788,30 | 1.792,61 | 1.753,82 | +32,22 | +1,83% | 07:35:18 | ||
SME-Chinext 100 Price | 1.786,80 | 1.797,44 | 1.783,71 | +35,87 | +2,05% | 07:35:18 | ||
SME-Chinext 500 | 1.616,19 | 1.625,61 | 1.613,47 | +28,86 | +1,82% | 07:35:18 | ||
SZSE Component Equal Weighted | 3.411,54 | 3.421,55 | 3.346,24 | +61,53 | +1,84% | 07:35:18 | ||
SZSE New | 8.410,10 | 8.431,52 | 8.249,91 | +151,95 | +1,84% | 07:35:18 | ||
SZSE SME Equal Weight | 3.062,69 | 3.077,32 | 3.055,13 | +48,84 | +1,62% | 07:35:18 | ||
SZSE SME High Beta | 923,12 | 930,92 | 922,27 | +15,99 | +1,76% | 07:35:18 | ||
SZSE SME Composite | 10.195,76 | 10.220,68 | 9.998,94 | +174,85 | +1,75% | 07:35:18 | ||
SZSE SME 300 Price | 1.198,21 | 1.203,65 | 1.175,62 | +21,64 | +1,84% | 07:35:18 | ||
SZSE SME Price | 5.975,51 | 6.004,59 | 5.960,96 | +108,97 | +1,86% | 07:35:21 | ||
SZSE SME Prime Market | 6.529,97 | 6.557,16 | 6.404,77 | +118,48 | +1,85% | 07:35:18 | ||
SZSE SME Return | 7.016,44 | 7.050,46 | 6.999,23 | +128,07 | +1,86% | 07:35:18 | ||
SZSE SME Performance Weighted | 3.680,86 | 3.693,02 | 3.659,33 | +69,95 | +1,94% | 07:35:18 | ||
SZSE Strategic Emerging Industries | 1.892,34 | 1.901,30 | 1.887,80 | +34,89 | +1,88% | 07:35:18 | ||
SME-Chinext Tec 100 Price | 2.562,18 | 2.580,14 | 2.558,67 | +49,49 | +1,97% | 07:35:18 | ||
SZSE Upstream Industry | 4.267,65 | 4.287,10 | 4.196,41 | +70,64 | +1,68% | 07:35:15 | ||
SZSE SME Strategic Emerging Industries | 1.549,79 | 1.559,08 | 1.517,08 | +30,33 | +2,00% | 07:35:18 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.375,98 | 3.390,11 | 3.368,90 | +24,79 | +0,74% | 07:34:56 | ||
HS Stock Connect China A 300 | 3.371,63 | 3.388,89 | 3.369,00 | +41,67 | +1,25% | 07:35:00 | ||
HS China A | 1.976,71 | 1.985,17 | 1.972,54 | +27,20 | +1,40% | 07:35:00 | ||
HS China A Value Select | 4.299,88 | 4.312,61 | 4.286,56 | +56,74 | +1,34% | 07:35:00 | ||
HS China A Dividend Yield Select | 4.293,77 | 4.307,27 | 4.283,08 | +54,53 | +1,29% | 07:35:00 | ||
HS Stock Connect China Value Select | 4.030,69 | 4.045,04 | 4.015,85 | +29,49 | +0,74% | 07:34:56 | ||
HS China A Other Metals & Minerals | 3.399,28 | 3.419,66 | 3.369,95 | +37,06 | +1,10% | 07:35:00 | ||
HS China A Momentum Select | 4.279,69 | 4.291,76 | 4.266,30 | +47,85 | +1,13% | 07:34:56 | ||
HS China A Quality Select | 3.516,01 | 3.532,54 | 3.510,75 | +49,20 | +1,42% | 07:35:00 | ||
HS China A Low Size Select | 2.961,09 | 2.974,51 | 2.955,39 | +44,04 | +1,51% | 07:35:00 | ||
HS China A Value Comprehensive | 3.926,47 | 3.937,74 | 3.914,71 | +53,96 | +1,39% | 07:35:00 | ||
HS China A Low Volatility Select | 4.403,67 | 4.418,43 | 4.391,61 | +58,86 | +1,35% | 07:35:00 | ||
HS China A Momentum Comprehensive | 4.081,53 | 4.093,61 | 4.068,58 | +49,10 | +1,22% | 07:34:56 | ||
HS China A Low Size Comprehensive | 2.985,62 | 2.997,27 | 2.976,52 | +45,67 | +1,55% | 07:35:00 | ||
HS China A Quality Comprehensive | 3.387,25 | 3.401,74 | 3.380,24 | +49,19 | +1,47% | 07:35:00 | ||
SZSE 500 Materials | 914,45 | 916,85 | 898,86 | +20,39 | +2,28% | 07:35:21 | ||
SZSE Advanced Manufacturing | 2.597,92 | 2.609,95 | 2.587,68 | +54,14 | +2,13% | 07:35:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores