Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0699 | 1,0753 | 1,0674 | -0,0030 | -0,28% | 0 | 21:58:24 | ||
GBP/USD | 1,2497 | 1,2541 | 1,2450 | -0,0016 | -0,13% | 0 | 21:58:23 | ||
USD/JPY | 157,88 | 157,90 | 155,00 | +2,22 | +1,43% | 0 | 21:58:25 | ||
USD/CHF | 0,9137 | 0,9151 | 0,9096 | +0,0018 | +0,19% | 0 | 21:58:22 | ||
AUD/USD | 0,6533 | 0,6554 | 0,6517 | +0,0016 | +0,25% | 0 | 21:58:24 | ||
EUR/GBP | 0,8561 | 0,8584 | 0,8559 | -0,0013 | -0,15% | 0 | 21:58:28 | ||
USD/CAD | 1,3666 | 1,3697 | 1,3636 | +0,0011 | +0,08% | 0 | 21:58:19 | ||
NZD/USD | 0,5943 | 0,5969 | 0,5929 | -0,0005 | -0,08% | 0 | 21:58:20 |
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
Viernes, 26 de abril de 2024 | ||||||||
Santander Chile (BSANTANDER) | -- | / 0,843 | -- | / 584,19B | 8,19T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,75T | |||
Embotelladora Andina B (ANDINAB) | -- | / 56,9 | -- | / 713,76B | 2,47T | |||
Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 704,85B | 1,95T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / -- | 839,88B | |||
Grupo Mexico (GMEXICOB) | 0,09 | / 0,0917 | 3,79B | / 3,7B | 828,71B | |||
Fomento Economico UBD (FEMSAUBD) | 0,82 | / 1,73 | 178,2B | / 180,88B | 733,71B | |||
Transener (TRAN) | -- | / -- | -- | / -- | 569,18B | |||
Exxon Mobil (XOM) | 2,06 | / 2,21 | 83,08B | / 78,31B | 470,12B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 357,13B | |||
Grupo Carso (GCARSOA1) | -- | / -- | -- | / 51,31B | 314,56B | |||
Chevron (CVX) | 2,93 | / 2,96 | 48,72B | / 47,19B | 305,93B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 299,44B | |||
AbbVie (ABBV) | 2,31 | / 2,27 | 12,31B | / 11,93B | 282,08B | |||
HCA (HCA) | 5,93 | / 5,06 | 17,34B | / 16,81B | 81,05B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,29 | -- | / 6,35B | 78,14B | |||
Colgate-Palmolive (CL) | 0,86 | / 0,81 | 5,07B | / 4,96B | 74,81B | |||
Phillips 66 (PSX) | 1,9 | / 2,31 | 34,81B | / 35,91B | 64,29B | |||
Orbia Advance (ORBIA) | -0,01 | / 0,0067 | 1,86B | / 1,97B | 56,93B | |||
Roper Technologies (ROP) | 4,41 | / 4,34 | 1,68B | / 1,65B | 56,64B | |||
Aon (AON) | 5,66 | / 5,89 | 4,07B | / 4,13B | 56,45B | |||
Regional (RA) | -- | / 4,77 | -- | / 4,07B | 50,54B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8413 | -- | / 8,17B | 44,88B | |||
Charter Communications (CHTR) | 7,55 | / 7,86 | 13,7B | / 13,75B | 41,36B | |||
Centene (CNC) | 2,26 | / 2,08 | 40,41B | / 36,54B | 39,80B | |||
LyondellBasell Industries (LYB) | 1,53 | / 1,36 | 9,93B | / 9,7B | 33,33B | |||
KLABIN S/A UNT N2 (KLBN11) | 0,39 | / 0,4874 | 4,43B | / 4,57B | 25,53B | |||
T Rowe (TROW) | 2,38 | / 2,04 | 1,75B | / 1,71B | 25,47B | |||
Ball (BALL) | 0,68 | / 0,56 | 2,87B | / 3,26B | 22,04B | |||
Bolsa Mexicana De Valores (BOLSAA) | -- | / 0,6558 | -- | / 983,61M | 18,96B | |||
Hypera ON (HYPE3) | -- | / 0,5647 | -- | / 1,8B | 18,04B | |||
Imperial Oil (IMO) | 2,23 | / 2,09 | 12,28B | / 14,06B | 1,17B |