![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.064,84 | 9.100,83 | 9.008,34 | -4,01 | -0,04% | 21/06 | ||
SME 300 Value Price | 1.646,70 | 1.657,35 | 1.638,99 | +1,92 | +0,12% | 21/06 | ||
SZSE 1000 Growth | 1.093,38 | 1.098,65 | 1.085,73 | -3,09 | -0,28% | 21/06 | ||
SZSE 1000 | 4.337,14 | 4.357,01 | 4.311,54 | -1,29 | -0,03% | 21/06 | ||
SZSE 1000 Value | 1.837,93 | 1.847,03 | 1.827,89 | +5,16 | +0,28% | 21/06 | ||
SME 300 Growth Price | 841,79 | 846,48 | 835,88 | -1,54 | -0,18% | 21/06 | ||
SZSE 200 | 3.319,71 | 3.337,70 | 3.298,59 | +4,07 | +0,12% | 21/06 | ||
SZSE 300 | 4.937,61 | 4.956,06 | 4.905,09 | -3,07 | -0,06% | 21/06 | ||
SZSE 300 Equal Weight | 4.188,68 | 4.208,90 | 4.163,91 | +3,33 | +0,08% | 21/06 | ||
SZSE 300 Growth Price | 2.637,88 | 2.650,32 | 2.616,96 | -8,42 | -0,32% | 21/06 | ||
SZSE 300 Low Volatility | 4.826,38 | 4.855,78 | 4.810,93 | +7,99 | +0,17% | 21/06 | ||
SZSE 300 Price | 3.858,11 | 3.872,53 | 3.832,70 | -2,64 | -0,07% | 21/06 | ||
SZSE 300 Value Price | 5.473,06 | 5.496,88 | 5.443,42 | +11,23 | +0,21% | 21/06 | ||
SZSE 300 Performance Weighted | 5.180,14 | 5.207,70 | 5.154,07 | -4,45 | -0,09% | 21/06 | ||
SZSE 500 Low Volatility | 1.678,94 | 1.690,00 | 1.670,16 | +4,12 | +0,25% | 21/06 | ||
SZSE Downstream Industry | 5.018,19 | 5.043,41 | 4.981,83 | -14,14 | -0,28% | 21/06 | ||
SZSE Health Care 50 | 7.991,68 | 8.052,53 | 7.939,01 | +18,01 | +0,23% | 21/06 | ||
SZSE Health Care | 8.325,37 | 8.382,90 | 8.266,03 | +22,64 | +0,27% | 21/06 | ||
SZSE Manufacturing | 2.156,71 | 2.167,21 | 2.141,59 | -2,08 | -0,10% | 21/06 | ||
SZSE Performance | 9.366,78 | 9.418,85 | 9.313,74 | -17,29 | -0,18% | 21/06 | ||
SZSE A Share | 1.730,20 | 1.739,46 | 1.719,12 | -1,57 | -0,09% | 21/06 | ||
SZSE A Share Sub | 11.824,23 | 11.871,17 | 11.750,52 | -4,31 | -0,04% | 21/06 | ||
SZSE Composite | 1.654,32 | 1.663,20 | 1.643,79 | -1,54 | -0,09% | 21/06 | ||
SME-Chinext 400 | 1.606,42 | 1.615,57 | 1.592,35 | +1,92 | +0,12% | 21/06 | ||
SME-Chinext 500 | 1.507,17 | 1.513,50 | 1.497,77 | -1,05 | -0,07% | 21/06 | ||
SZSE Component Equal Weighted | 3.122,70 | 3.141,54 | 3.103,12 | +0,85 | +0,03% | 21/06 | ||
SME-Chinext Growth | 1.156,71 | 1.162,91 | 1.148,11 | -4,98 | -0,43% | 21/06 | ||
SZSE New | 7.787,31 | 7.829,13 | 7.741,10 | -6,17 | -0,08% | 21/06 | ||
SME-Chinext Value | 1.849,64 | 1.858,88 | 1.838,46 | +1,38 | +0,08% | 21/06 | ||
SZSE Growth Price | 3.258,37 | 3.278,95 | 3.234,37 | -7,78 | -0,24% | 21/06 | ||
SZSE Innovation | 3.479,51 | 3.496,72 | 3.455,22 | -4,99 | -0,14% | 21/06 | ||
SZSE SME Low Volatility | 1.579,64 | 1.591,80 | 1.574,53 | +2,81 | +0,18% | 21/06 | ||
SZSE SME Composite | 9.519,74 | 9.566,66 | 9.441,59 | +9,51 | +0,10% | 21/06 | ||
SZSE SME 300 Price | 1.126,54 | 1.131,59 | 1.117,63 | +1,52 | +0,14% | 21/06 | ||
SZSE SME Corp Governance | 1.946,41 | 1.952,77 | 1.928,12 | +3,09 | +0,16% | 21/06 | ||
SZSE SME CSR | 1.357,79 | 1.364,37 | 1.348,61 | +2,02 | +0,15% | 21/06 | ||
SZSE SME Prime Market | 6.113,38 | 6.141,15 | 6.064,89 | +7,74 | +0,13% | 21/06 | ||
SZSE Strategic Emerging Industries | 1.779,35 | 1.784,92 | 1.765,98 | -1,62 | -0,09% | 21/06 | ||
SME-Chinext Tec 100 Price | 2.426,59 | 2.437,10 | 2.408,39 | -6,15 | -0,25% | 21/06 | ||
SZSE Responsibility Price | 1.417,72 | 1.425,27 | 1.407,80 | -2,45 | -0,17% | 21/06 | ||
SZSE SME Strategic Emerging Industries | 1.498,98 | 1.504,02 | 1.483,12 | +2,43 | +0,16% | 21/06 | ||
CSI All Share TR | 5.371,701 | 5.371,701 | 5.371,701 | -4,767 | -0,09% | 21/06 | ||
HS China A Biotechnology | 2.171,82 | 2.185,41 | 2.144,53 | +16,71 | +0,78% | 21/06 | ||
HS China A | 1.870,74 | 1.874,19 | 1.857,55 | +1,17 | +0,06% | 21/06 | ||
HS China A Value Select | 4.119,83 | 4.125,03 | 4.088,90 | +4,60 | +0,11% | 21/06 | ||
HS China A Dividend Yield Select | 4.106,06 | 4.110,91 | 4.074,16 | +0,37 | +0,01% | 21/06 | ||
HS China A Low Size Select | 2.784,09 | 2.789,79 | 2.764,76 | +3,54 | +0,13% | 21/06 | ||
HS China A Value Comprehensive | 3.738,85 | 3.745,77 | 3.712,62 | +3,74 | +0,10% | 21/06 | ||
HS China A Low Volatility Select | 4.219,77 | 4.223,23 | 4.186,37 | +3,36 | +0,08% | 21/06 | ||
HS China A Momentum Comprehensive | 3.912,22 | 3.916,95 | 3.883,83 | +2,79 | +0,07% | 21/06 | ||
HS China A Low Size Comprehensive | 2.789,04 | 2.797,92 | 2.772,75 | +2,04 | +0,07% | 21/06 | ||
HS China A Quality Comprehensive | 3.208,82 | 3.213,61 | 3.185,41 | +0,12 | +0,00% | 21/06 | ||
SZSE 500 Health Care | 1.683,47 | 1.695,35 | 1.671,55 | +4,16 | +0,25% | 21/06 | ||
SZSE A Health Care | 1.762,88 | 1.777,33 | 1.748,37 | +6,90 | +0,39% | 21/06 | ||
SZSE A Health Care EW | 2.679,33 | 2.710,34 | 2.634,33 | +16,43 | +0,62% | 21/06 | ||
SZSE Biological Medicine 50 | 1.981,60 | 1.998,85 | 1.966,84 | +7,36 | +0,37% | 21/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores