Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Demorada | |
MPNGF | mercado OTC | USD | Demorada | |
9MD | TradeGate | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.587,00 | 17.604,00 | 17.390,00 | +302,46 | +1,75% | 04:24:47 | ||
Hang Seng CEI | 6.239,50 | 6.253,00 | 6.169,50 | +119,13 | +1,95% | 04:24:21 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
HSI-Commercial & Industrial | 9.857,03 | 9.857,71 | 9.681,98 | +221,67 | +2,30% | 04:09:22 | ||
HS CHINA 50 | 6.551,19 | 6.563,67 | 6.482,77 | +89,10 | +1,38% | 04:09:42 | ||
Hang Seng M25 | 6.498,72 | 6.501,36 | 6.401,17 | +130,36 | +2,05% | 04:09:42 | ||
Hang Seng M 100 | 5.002,21 | 5.004,18 | 4.927,70 | +92,44 | +1,88% | 04:09:42 | ||
S&P/HKEX LC | 25.614,38 | 25.667,52 | 25.314,40 | +490,93 | +1,95% | 04:24:15 | ||
Hang Seng Comp I | 2.626,20 | 2.626,84 | 2.592,89 | +39,29 | +1,52% | 04:09:42 | ||
Hang Seng Composite Industry - Information Technol | 9.691,23 | 9.693,65 | 9.475,66 | +259,45 | +2,75% | 04:09:42 | ||
Hang Seng CLC | 1.607,60 | 1.608,11 | 1.586,12 | +25,71 | +1,63% | 04:09:42 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.038,34 | 1.039,19 | 1.030,23 | +9,73 | +0,95% | 04:24:00 | ||
CSI Overseas China Internet 50 TR | 6.806,92 | 6.806,92 | 6.806,92 | +0,00 | +0,00% | 25/04 | ||
CSI Overseas China Internet | 4.201,38 | 4.205,27 | 4.131,34 | +69,99 | +1,69% | 04:24:00 | ||
Hang Seng TECH | 3.659,70 | 3.660,90 | 3.568,44 | +105,40 | +2,97% | 04:09:42 | ||
HS Internet & Information Technology | 2.080,92 | 2.081,23 | 2.027,27 | +62,35 | +3,09% | 04:09:42 | ||
HS Composite LargeCap & MidCap | 2.762,34 | 2.763,04 | 2.726,96 | +41,86 | +1,54% | 04:09:42 | ||
HS SCHK China Technology | 4.177,89 | 4.180,07 | 4.074,20 | +129,58 | +3,20% | 04:09:42 | ||
HS Stock Connect Hong Kong | 2.614,35 | 2.615,12 | 2.583,30 | +37,21 | +1,44% | 04:09:42 | ||
HS Artificial Intelligence Theme | 2.673,71 | 2.674,35 | 2.612,62 | +70,53 | +2,71% | 04:09:42 | ||
HS Stock Connect China 500 | 3.268,29 | 3.272,24 | 3.241,65 | +32,14 | +0,99% | 04:09:42 | ||
HS Stock Connect China Enterprises | 3.108,30 | 3.112,32 | 3.076,08 | +41,95 | +1,37% | 04:09:42 | ||
HS High Beta | 2.654,25 | 2.654,94 | 2.601,16 | +57,64 | +2,22% | 04:09:42 | ||
HS Equal Weighted | 1.080,67 | 1.081,07 | 1.068,39 | +14,34 | +1,34% | 04:09:42 | ||
HS Defensive Industries | 3.500,76 | 3.501,20 | 3.447,08 | +65,60 | +1,91% | 04:09:42 | ||
HS Stock Connect China 80 | 3.595,43 | 3.604,57 | 3.564,95 | +35,42 | +0,99% | 04:09:42 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 00:00:00 | ||
HS China Enterprises Smart | 8.967,21 | 8.969,46 | 8.829,16 | +175,68 | +2,00% | 04:09:42 | ||
HS SCHK New Economy | 2.759,14 | 2.760,09 | 2.699,96 | +70,32 | +2,62% | 04:09:42 | ||
HS Large-Mid Cap | 2.308,68 | 2.309,28 | 2.278,91 | +35,16 | +1,55% | 04:09:42 | ||
HSI ESG | 2.158,36 | 2.158,78 | 2.135,42 | +27,90 | +1,31% | 04:09:42 | ||
HS China Enterprises Equal Weighted | 1.166,41 | 1.166,49 | 1.148,27 | +21,73 | +1,90% | 04:09:42 | ||
HS SCHK ML CN Companies | 2.602,26 | 2.603,16 | 2.567,81 | +42,60 | +1,66% | 04:09:42 | ||
HSCEI ESG | 1.756,07 | 1.756,15 | 1.730,34 | +33,46 | +1,94% | 04:09:42 | ||
HS Media | 2.208,53 | 2.208,62 | 2.149,67 | +65,48 | +3,06% | 04:09:42 | ||
HS Information Technology | 1.549,08 | 1.549,44 | 1.510,70 | +47,11 | +3,14% | 04:09:42 | ||
HS China Private-owned Enterprises | 2.597,39 | 2.597,66 | 2.543,82 | +62,33 | +2,46% | 04:09:42 | ||
HS Information Technology | 1.550,32 | 1.550,67 | 1.511,71 | +47,40 | +3,15% | 04:09:42 | ||
HS SCHK Software & Semiconductors | 1.350,25 | 1.350,68 | 1.313,10 | +45,27 | +3,47% | 04:09:42 | ||
HS SCHK Software & Semiconductors | 1.346,96 | 1.347,72 | 1.310,82 | +44,15 | +3,39% | 04:09:42 | ||
HSI ESG Enhanced Select | 3.500,13 | 3.501,27 | 3.458,50 | +48,16 | +1,40% | 04:09:42 | ||
HS SCHK Culture & Entertainment | 1.542,26 | 1.542,51 | 1.513,37 | +29,71 | +1,96% | 04:09:42 | ||
HS New Consumption | 3.573,62 | 3.573,97 | 3.501,83 | +79,42 | +2,27% | 04:09:42 | ||
HS SCHK Information Technology | 1.646,47 | 1.646,96 | 1.605,75 | +52,22 | +3,28% | 04:09:42 | ||
HS Large-Mid Cap Quality Select | 2.726,53 | 2.727,49 | 2.693,32 | +40,44 | +1,51% | 04:09:42 | ||
HS Large-Mid Cap Value Select | 2.449,53 | 2.450,25 | 2.421,04 | +33,15 | +1,37% | 04:09:42 | ||
HSI Low Carbon | 4.436,74 | 4.438,20 | 4.379,53 | +69,82 | +1,60% | 04:09:42 | ||
HSI ESG Enhanced | 3.615,88 | 3.615,96 | 3.568,68 | +54,10 | +1,52% | 04:09:42 | ||
HSCEI ESG Enhanced | 3.339,44 | 3.339,73 | 3.280,93 | +70,35 | +2,15% | 04:09:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.425,75 | 2.426,64 | 2.397,28 | +33,19 | +1,39% | 04:09:42 | ||
HS Large-Mid Cap Low Size Select | 2.604,79 | 2.605,23 | 2.571,01 | +40,00 | +1,56% | 04:09:42 | ||
HS Large-Mid Cap Momentum Select | 2.984,43 | 2.985,15 | 2.946,93 | +45,91 | +1,56% | 04:09:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores