Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Dow Jones | 38.085,80 | -375,12 | -0,98% | 11 | 19 | |
S&P 500 | 5.048,42 | -23,21 | -0,46% | 182 | 318 | |
Nasdaq 100 | 17.430,50 | -96,30 | -0,55% | 41 | 60 | |
Nasdaq | 15.611,76 | -100,99 | -0,64% | 1097 | 2097 | |
NYSE Composite | 17.731,6 | -26,5 | -0,15% | 637 | 1223 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Intel | 35,11 | 34,50 | 35,29 | 34,50 | +1,77% | 55,91M | 25/04 | ||
Apple | 169,89 | 169,02 | 170,61 | 168,15 | +0,51% | 47,93M | 25/04 | ||
Amazon.com | 173,67 | 176,59 | 173,92 | 166,37 | -1,65% | 43,43M | 25/04 | ||
Microsoft | 399,04 | 409,06 | 399,89 | 388,04 | -2,45% | 34,49M | 25/04 | ||
Coca-Cola | 61,75 | 61,55 | 62,58 | 61,38 | +0,32% | 18,74M | 25/04 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Merck&Co | 130,71 | +3,71 | +2,92% | |
Intel | 35,11 | +0,61 | +1,77% | |
Boeing | 166,82 | +2,49 | +1,52% | |
UnitedHealth | 493,88 | +6,58 | +1,35% | |
Chevron | 165,27 | +1,70 | +1,04% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
IBM | 169,30 | -14,80 | -8,04% | |
Caterpillar | 338,24 | -25,28 | -6,95% | |
Microsoft | 399,04 | -10,02 | -2,45% | |
Amazon.com | 173,67 | -2,92 | -1,65% | |
Amgen | 269,38 | -3,63 | -1,33% |
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
DJ Basic Material. | 577,87 | +3,26 | +0,57% | 10 | 32 | |
DJ Financials | 861,41 | -4,80 | -0,55% | 36 | 193 | |
DJ Health Care | 1.475,98 | -10,52 | -0,71% | 15 | 70 | |
DJ Telecom | 135,91 | -1,05 | -0,77% | 0 | 6 | |
DJ Utilities | 332,08 | +0,90 | +0,27% | 20 | 24 | |
DJ Oil&Gas | 798,93 | +4,21 | +0,53% | 31 | 13 | |
DJ Technology | 5.480,3 | -45,7 | -0,83% | 46 | 52 | |
S&P 500 Financial. | 680,23 | -3,46 | -0,51% | 5 | 53 | |
S&P 500 Energy | 738,85 | +3,64 | +0,50% | 19 | 7 | |
S&P 500 Health Ca. | 1.630,97 | -10,24 | -0,62% | 13 | 33 | |
S&P 500 Consumer . | 1.411,90 | -2,82 | -0,20% | 17 | 59 | |
S&P 500 Industria. | 1.036,29 | +2,96 | +0,29% | 34 | 28 | |
S&P 500 Utilities. | 339,91 | +0,91 | +0,27% | 16 | 11 | |
S&P 500 Consumer . | 808,02 | -2,36 | -0,29% | 6 | 28 | |
S&P 500 Informati. | 3.612,4 | +5,5 | +0,15% | 25 | 32 | |
S&P 500 Telecom S. | 275,18 | -11,54 | -4,02% | 0 | 3 | |
S&P 500 Materials. | 560,17 | +3,84 | +0,69% | 10 | 13 | |
NQ Bank | 3.653,6 | -16,5 | -0,45% | 68 | 200 | |
NQ Financial 100 | 5.445,5 | -43,7 | -0,80% | 14 | 86 | |
NQ Other Finance | 10.856,8 | -117,3 | -1,07% | 110 | 188 | |
NQ Industrial | 9.473,76 | -19,35 | -0,20% | 372 | 639 | |
NQ Insurance | 13.835,8 | -188,3 | -1,34% | 7 | 37 | |
NQ Computer | 14.045,7 | -102,6 | -0,73% | 182 | 250 | |
NQ Transportation. | 6.765,9 | +33,8 | +0,50% | 38 | 37 | |
NQ Telecommunicat. | 379,70 | -6,77 | -1,75% | 33 | 49 | |
NQ Biotechnology | 4.097,6 | -51,7 | -1,24% | 35 | 179 | |
NQ Internet | 1.163,43 | -17,20 | -1,46% | 24 | 57 | |
KBW Bank | 102,39 | -1,17 | -1,13% | 1 | 19 | |
PHLX Semiconducto. | 4.615,0 | +88,8 | +1,96% | 28 | 2 |