Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0386 | Hong Kong | HKD | Demorada | |
SNPMF | mercado OTC | USD | Demorada | |
0386 | TradeGate | EUR | Demorada | |
0386 | Fráncfort | EUR | Demorada | |
600028 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.915,55 | 18.043,48 | 17.854,79 | -20,57 | -0,11% | 10:08:26 | ||
Hang Seng CEI | 6.368,10 | 6.416,00 | 6.348,26 | -5,38 | -0,08% | 10:08:26 | ||
CSI HK State Mainland Enterprises | 636,45 | 638,88 | 630,60 | +3,84 | +0,61% | 10:29:57 | ||
CSI Overseas Mainland Enterprises | 2.754,89 | 2.754,89 | 2.754,89 | +6,37 | +0,23% | 09:35:03 | ||
CSI HK Mainland Enterprises | 2.105,25 | 2.123,49 | 2.098,02 | -6,77 | -0,32% | 10:29:57 | ||
HSI-Commercial & Industrial | 9.903,66 | 9.998,54 | 9.875,83 | -35,27 | -0,35% | 10:08:26 | ||
HS CAHPI | 140,81 | 141,57 | 140,22 | -0,23 | -0,16% | 10:08:32 | ||
Hang Seng China AH A+H | 2.149,58 | 2.153,96 | 2.129,54 | +10,32 | +0,48% | 10:08:32 | ||
Hang Seng China AH H | 1.811,49 | 1.820,03 | 1.790,69 | +9,39 | +0,52% | 10:08:32 | ||
HS CHINA 50 | 6.608,68 | 6.644,68 | 6.589,69 | -8,25 | -0,12% | 10:08:32 | ||
Hang Seng M25 | 6.643,79 | 6.687,40 | 6.621,37 | +6,54 | +0,10% | 10:08:32 | ||
Hang Seng M 100 | 5.122,78 | 5.162,28 | 5.108,62 | -4,79 | -0,09% | 10:08:32 | ||
Hang Seng Comp I | 2.691,16 | 2.710,48 | 2.683,52 | -2,20 | -0,08% | 10:08:32 | ||
Hang Seng Composite Industry Energy | 12.674,17 | 12.749,22 | 12.500,94 | +36,79 | +0,29% | 10:08:32 | ||
Hang Seng CLC | 1.645,38 | 1.658,29 | 1.640,35 | -2,74 | -0,17% | 10:08:32 | ||
HSI Dividend Point | 364,41 | 364,41 | 364,41 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 84,18 | 84,18 | 84,18 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.570,20 | 1.583,35 | 1.565,12 | -4,16 | -0,26% | 10:29:57 | ||
CES120 | 5.300,85 | 5.331,36 | 5.284,00 | -9,98 | -0,19% | 10:29:57 | ||
TR China 50 | 174,75 | 176,60 | 172,97 | -0,07 | -0,04% | 17/06 | ||
MSCI EM | 1.081,97 | 1.082,65 | 1.075,48 | +7,77 | +0,72% | 16:15:00 | ||
DJ Asian Titans 50 USD | 228,51 | 228,95 | 226,74 | +2,06 | +0,91% | 16:15:00 | ||
DJ Oil & Gas Titans 30 | 492,48 | 493,59 | 485,76 | +6,36 | +1,31% | 16:15:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 681,40 | 681,98 | 679,47 | +2,58 | +0,38% | 16:15:00 | ||
HS Low Volatility | 6.247,15 | 6.271,84 | 6.206,27 | +39,23 | +0,63% | 10:08:32 | ||
HS High Dividend Yield | 889,92 | 893,58 | 882,58 | +5,19 | +0,59% | 10:08:32 | ||
HS Composite LargeCap & MidCap | 2.832,11 | 2.852,80 | 2.824,01 | -2,70 | -0,10% | 10:08:32 | ||
HS China Central SOEs | 2.728,18 | 2.736,72 | 2.701,64 | +17,80 | +0,66% | 10:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.015,50 | 8.057,20 | 7.919,15 | +45,59 | +0,57% | 10:08:32 | ||
HS Mainland Oil & Gas | 2.070,43 | 2.080,03 | 2.042,12 | +4,11 | +0,20% | 10:08:30 | ||
HS Shipping | 4.231,92 | 4.250,66 | 4.141,27 | +106,11 | +2,57% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.697,37 | 2.714,98 | 2.689,39 | +0,74 | +0,03% | 10:08:32 | ||
HS China State-holding Enterprises | 2.519,75 | 2.529,07 | 2.498,50 | +15,16 | +0,61% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.140,55 | 3.156,98 | 3.130,26 | -2,81 | -0,09% | 10:08:32 | ||
HS Equal Weighted | 1.082,52 | 1.089,17 | 1.078,63 | -1,15 | -0,11% | 10:08:32 | ||
HS Stock Connect China AH Smart | 4.504,40 | 4.524,43 | 4.451,56 | +25,11 | +0,56% | 10:08:32 | ||
HS Stock Connect China 80 | 3.652,48 | 3.666,80 | 3.640,98 | +2,03 | +0,06% | 10:08:32 | ||
HS China Enterprises Smart | 9.147,39 | 9.216,19 | 9.119,25 | -7,72 | -0,08% | 10:08:32 | ||
HS Large-Mid Cap | 2.366,16 | 2.383,38 | 2.359,22 | -1,99 | -0,08% | 10:08:32 | ||
HSI ESG | 2.197,77 | 2.211,95 | 2.189,79 | +0,06 | +0,14% | 10:08:32 | ||
HS China Enterprises Equal Weighted | 1.183,47 | 1.192,66 | 1.178,14 | -1,45 | -0,12% | 10:08:32 | ||
HS SCHK High Dividend Yield | 1.966,14 | 1.978,42 | 1.951,83 | +13,81 | +0,71% | 10:08:30 | ||
HS SCHK ML CN Companies | 2.696,21 | 2.713,80 | 2.688,74 | +1,64 | +0,06% | 10:08:32 | ||
HSCEI ESG | 1.803,32 | 1.815,16 | 1.796,64 | +1,83 | +0,10% | 10:08:26 | ||
HS Stock Connect Hydrogen Energy | 6.513,24 | 6.517,70 | 6.448,17 | +50,94 | +0,79% | 10:08:30 | ||
HS SCHK SOEs Momentum | 3.277,73 | 3.286,43 | 3.243,02 | +25,03 | +0,77% | 10:08:32 | ||
HS Large-Mid Cap Value Select | 2.529,72 | 2.544,29 | 2.518,84 | +6,79 | +0,27% | 10:08:32 | ||
HSI Low Carbon | 4.526,03 | 4.561,96 | 4.510,68 | -8,00 | -0,18% | 10:08:32 | ||
HS SCHK SOEs Low Volatility | 3.043,18 | 3.051,61 | 3.010,00 | +24,42 | +0,81% | 10:08:32 | ||
HS Stock Connect China Value Select | 4.042,35 | 4.053,09 | 4.020,16 | +18,90 | +0,47% | 10:08:30 | ||
HS SCHK Central SOEs Low Volatility | 3.005,52 | 3.015,64 | 2.967,57 | +32,14 | +1,08% | 10:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.508,46 | 2.523,82 | 2.499,31 | +5,55 | +0,22% | 10:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.674,18 | 2.695,39 | 2.666,15 | -1,88 | -0,07% | 10:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2.879,19 | 2.889,92 | 2.853,46 | +20,68 | +0,72% | 10:08:32 | ||
HS SCHK Central SOEs Quality | 3.116,63 | 3.129,84 | 3.082,57 | +29,95 | +0,97% | 10:08:32 | ||
HS SCHK Central SOEs Momentum | 3.104,94 | 3.114,29 | 3.065,73 | +25,02 | +0,81% | 10:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores