Última hora
0

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX11.589,2111.791,2211.586,32-125,82-1,07%17:35:01 
 Euro Stoxx 503.213,653.259,653.211,65-29,43-0,91%17:35:01 
 Classic All Share8.310,198.408,408.304,52-37,61-0,45%17:45:00 
 Midcap24.354,0524.656,7024.329,53-59,61-0,24%17:45:00 
 Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 Technology All Share3.084,613.112,683.069,62+12,41+0,40%17:45:00 
 HDAX6.430,886.534,986.430,88-62,31-0,96%17:45:00 
 Prime All Share4.763,924.837,754.763,91-42,92-0,89%17:45:00 
 SDAX11.193,1611.282,3011.157,93-0,78-0,01%17:45:00 
 TecDAX2.659,342.707,122.659,34-27,55-1,03%17:45:00 
 XETRA DAX Price11.589,2111.791,2211.586,32-125,82-1,07%17:45:00 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX3.300,663.305,723.275,49+0,00+0,00%17/10 
 ATX 51.712,571.715,581.700,11+0,00+0,00%17/10 
 ATX Prime1.661,291.663,851.649,03+0,00+0,00%17/10 
 FTSE Austria339,85339,85339,85+0,00+0,00%17/10 
 Immobilien ATX EUR342,24342,44339,37+0,00+0,00%17/10 
 New Europe Blue Chip EUR1.206,361.207,241.200,16+0,00+0,00%17/10 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.541,703.575,903.539,40-48,01-1,34%17:30:13 
 BEL 20 GR9.728,239.760,789.703,48+0,00+0,00%17/10 
 BEL 20 Net Return7.526,807.551,997.507,65+0,00+0,00%17/10 
 BEL Mid4.932,494.941,004.908,91+0,00+0,00%17/10 
 BEL Small14.096,1814.099,3714.067,07+0,00+0,00%17/10 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS543,72543,72543,720,000,00%17/10 
 Sarajevo 10638,09638,56638,560,000,00%17/10 
 Sarajevo 301.114,311.114,451.114,450,000,00%17/10 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX609,60609,70609,00+0,00+0,00%17/10 
 BGBX40119,73119,78119,680,000,00%17/10 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market44,8745,4444,750,000,00%12/10 
 Cyprus Alternative Market866,00869,51865,790,000,00%12/10 
 Cyprus Main and Parallel Market68,1768,7568,050,000,00%12/10 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.782,741.784,821.771,76+0,00+0,00%17/10 
 CROBEX101.040,241.041,311.032,22+0,00+0,00%17/10 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC20922,57925,44913,12+9,28+1,02%17:05:00 
 OMXC251.055,381.059,651.045,88+9,31+0,89%17:05:00 
 OMX Copenhagen All shares1.310,691.314,581.300,25+12,17+0,94%17:05:00 
 OMX Copenhagen Benchmark1.397,531.401,731.387,21+12,08+0,87%17:05:00 
 OMX Copenhagen Mid Cap464,11464,11461,95+1,49+0,32%17:05:00 
 OMX Copenhagen Small Cap231,82231,99230,51+0,47+0,20%17:05:00 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX331,88333,30331,880,000,00%12/10 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP813,23819,16807,72-0,19-0,02%07:00:00 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 358.889,609.063,808.887,90-107,60-1,20%17:34:58 
 FTSE Latibex2.404,702.431,202.402,90-35,70-1,46%17:38:00 
 I.G. Bolsa Madrid899,82916,37899,82-10,63-1,17%17:38:00 
 IBEX Medium Cap14.135,3014.304,8014.100,40-53,90-0,38%17:38:00 
 IBEX Small Cap6.560,606.653,006.560,60-46,00-0,70%17:38:00 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.231,501.233,811.226,32+5,11+0,42%15:05:00 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 253.989,564.064,683.989,02-45,46-1,13%17:36:00 
 OMX Helsinki9.381,429.528,699.381,42-100,20-1,06%17:36:00 
 OMX Helsinki Benchmark51,5352,4051,53-0,41-0,80%17:36:00 
 OMX Helsinki Cap PI6.450,506.550,306.450,50-66,06-1,01%17:36:00 
 OMX Helsinki Mid Cap322,35323,29321,17+0,38+0,12%17:36:00 
 OMX Helsinki Small Cap PI355,19358,86354,46-2,97-0,83%17:36:00 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 405.116,795.175,595.115,31-28,15-0,55%18:05:03 
 CAC All Shares6.342,976.359,416.323,48+0,00+0,00%17/10 
 CAC All-Tradable4.082,734.095,344.078,98+0,00+0,00%17/10 
 CAC Large 605.778,395.797,335.772,62+0,00+0,00%17/10 
 CAC Mid & Small13.202,9413.235,9713.162,46+0,00+0,00%17/10 
 CAC Mid 6013.442,8513.481,4313.386,40+0,00+0,00%17/10 
 CAC Next 2011.914,6511.934,0311.849,49+0,00+0,00%17/10 
 CAC Small11.606,8011.615,3511.545,42+0,00+0,00%17/10 
 SBF 1204.157,284.170,554.152,86+0,00+0,00%17/10 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite642,16648,82642,150,000,00%17/10 
 FTSE/Athex 201.685,761.706,231.685,650,000,00%17/10 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX523,87529,12523,87-3,71-0,70%18:05:03 
 AEX All Share787,99789,82780,79+0,00+0,00%17/10 
 AEX Volatility14,7514,7614,150,000,00%17/10 
 AMS Small Cap976,31980,46974,83+0,00+0,00%17/10 
 AMX754,68755,68750,07+0,00+0,00%17/10 
 EuroNext 1001.009,481.012,911.008,76+0,00+0,00%17/10 
 Next 1502.627,182.632,112.620,06+0,00+0,00%17/10 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE37.570,7837.627,6237.412,87+0,00+0,00%17/10 
 BUMIX3.690,643.704,003.592,86+0,00+0,00%17/10 
 FTSE Hungary3.536,733.536,733.536,730,000,00%17/10 
 HTX (EUR)4.290,464.297,384.266,86+0,00+0,00%17/10 
 HTX (HUF)8.969,908.983,828.920,56+0,00+0,00%17/10 
 HTX (USD)4.962,394.970,554.937,38+0,00+0,00%17/10 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall6.261,896.273,606.245,120,000,00%17/10 
 FTSE Ireland408,69408,69408,690,000,00%17/10 
 ISEQ 20 Price1.036,791.038,651.033,510,000,00%17/10 
 ISEQ General8.943,548.957,398.911,91+0,00+0,00%17/10 
 ISEQ Small Capital2.344,072.346,482.341,38+0,00+0,00%17/10 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.234,841.234,841.227,79+7,05+0,57%17:36:00 
 ICEX All Share Total Return620,17620,17616,63+3,54+0,57%17:36:00 
 OMX Iceland 6 PI ISK1.611,871.611,871.602,20+8,50+0,53%17:36:00 
 OMX Iceland Mid Cap PI68,8168,8168,55+0,25+0,37%17:36:00 
 OMX Iceland Small Cap PI236,74237,00233,82+2,92+1,25%17:36:00 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB19.087,5319.598,2819.087,53-367,46-1,89%17:34:58 
 FTSE Italia All Share21.074,3321.603,3021.074,33-373,29-1,74%17:43:00 
 FTSE IT Mid Cap36.692,9637.229,2236.692,96-255,53-0,69%17:36:00 
 FTSE IT Small Cap19.001,7319.340,9018.991,39-245,08-1,27%17:43:00 
 FTSE MIB TR EUR37.883,2537.883,2537.883,25-729,30-1,89%18:00:00 
 Italia 401.862,21.911,61.861,2-36,2-1,91%17:35:00 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General968,98969,08943,62+21,83+2,30%15:05:00 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General669,24672,56668,09-1,80-0,27%15:05:00 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE4.538,954.538,954.538,95-5,33-0,12%17/10 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10816,15816,15816,15-7,22-0,88%17/10 
 MONEX10.576,2710.576,2710.576,27-89,60-0,85%17/10 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark910,31913,17904,40+0,00+0,00%17/10 
 Oslo OBX825,69840,20825,31-14,29-1,70%16:51:00 
 OBX Price502,77504,08498,88+0,00+0,00%17/10 
 OMX Oslo 20611,81624,10611,52-12,16-1,95%16:32:00 
 Oslo All Share1.036,501.039,711.029,03+0,00+0,00%17/10 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.188,102.207,432.180,35-11,43-0,52%17:15:00 
 WIG302.486,112.507,292.480,63-16,67-0,67%17:15:00 
 mWIG404.041,754.053,414.028,92+0,00+0,00%17/10 
 sWIG8011.249,2711.268,6811.235,62+0,00+0,00%17/10 
 WIG57.529,0057.578,0457.398,61+0,00+0,00%17/10 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.075,285.096,145.073,64+0,00+0,00%17/10 
 PSI All Share GR2.991,183.001,302.972,68+0,00+0,00%17/10 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.026,997.078,767.026,74-27,61-0,39%17:35:01 
 FTSE 25018.961,3519.082,7318.961,35-52,62-0,28%17:35:00 
 FTSE 3503.910,383.938,303.910,38-14,63-0,37%17:35:00 
 FTSE AIM All Share1.010,351.011,731.003,39+4,78+0,48%17:45:00 
 FTSE All-Share3.864,623.890,983.864,62-13,59-0,35%17:40:00 
 FTSE SmallCap5.584,545.584,545.555,34+12,69+0,23%17:40:00 
 FTSE TechMARK Focus4.419,324.461,144.419,32-11,93-0,27%17:35:00 
 Reino Unido 1001.133,71.142,11.133,4-4,1-0,36%17:35:00 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.096,531.099,231.086,57+0,00+0,00%17/10 
 FTSE Czech Republic1.232,711.232,711.232,710,000,00%17/10 
 OETOB Czech Traded (CZK)1.382,171.384,881.371,69+0,00+0,00%17/10 
 OETOB Czech Traded (EUR)1.455,221.458,571.445,08+0,00+0,00%17/10 
 OETOB Czech Traded (USD)1.683,221.687,821.672,30+0,00+0,00%17/10 
 PX-GLOB1.476,681.476,681.476,68-2,38-0,16%17/10 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET8.561,168.571,078.545,75+0,00+0,00%17/10 
 Bucharest BET-XT780,53781,96779,110,000,00%17/10 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MOEX2.378,622.411,222.377,37-32,80-1,36%17:51:00 
 RTSI1.140,171.158,691.137,65-22,62-1,95%17:51:00 
 MICEX 104.256,454.308,204.240,50-50,51-1,17%17:40:00 
 RTS Standard15.876,8616.127,8915.865,96-247,01-1,53%17:51:00 
 Russian VIX25,77027,33025,470-1,550-5,67%22:11:31 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15743,92744,13743,10+8,59+1,17%14:01:00 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.543,871.558,611.542,42-4,40-0,28%17:35:00 
 OMX Nordic 401.471,051.483,951.467,39+0,58+0,04%17:36:00 
 OMX Stockholm572,12576,34570,95-0,29-0,05%17:36:00 
 OMX Stockholm Benchmark506,60510,78505,47-0,51-0,10%17:36:00 
 OMX Stockholm Mid Cap815,68816,34809,88+4,02+0,50%17:36:00 
 OMX Stockholm Small Cap858,24862,28857,17+0,50+0,06%17:36:00 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI8.772,508.837,508.749,50-55,59-0,63%17:35:01 
 FTSE Switzerland472,91472,91472,910,000,00%17/10 
 Swiss All Share Cumulative Dividend10.339,1410.390,5510.332,33+0,00+0,00%17/10 
 Swiss Mid Price2.453,942.465,292.444,23+0,00+0,00%17/10 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 10097.453,9699.173,0397.191,47-1.537,05-1,55%17:10:00 
 BIST 100-30117.456,77119.413,53117.266,75-1.342,34-1,13%17:10:00 
 BIST 30121.278,33123.447,77120.904,16-2.025,38-1,64%17:10:00 
 BIST 5094.430,3696.133,0394.196,68-1.562,38-1,63%17:10:00 
 BIST All Shares98.557,77100.207,0298.311,60-1.459,69-1,46%17:10:00 
 BIST All-100130.402,72131.658,34130.031,19-634,02-0,48%17:10:00 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS560,39560,39556,28+1,82+0,33%15:25:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.