Última hora
0

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX12.331,3012.373,3612.245,56+120,75+0,99%20/08 
 Euro Stoxx 503.396,013.405,173.376,38+23,07+0,68%20/08 
 Classic All Share9.079,779.105,459.039,24+41,48+0,46%20/08 
 Midcap26.502,6426.573,5926.412,57+125,27+0,47%20/08 
 Midcap Market2.594,982.602,032.583,61+19,34+0,75%20/08 
 Technology All Share3.394,183.403,603.352,94+48,43+1,45%20/08 
 HDAX6.893,546.915,426.853,19+61,84+0,91%20/08 
 Prime All Share5.112,645.128,295.074,01+45,34+0,89%20/08 
 SDAX12.261,3712.294,7312.217,35+67,84+0,56%20/08 
 TecDAX2.917,252.928,392.885,92+36,08+1,25%20/08 
 XETRA DAX Price12.331,3012.373,3612.245,56+120,75+0,99%20/08 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX3.245,563.285,013.245,56-18,51-0,57%20/08 
 ATX 51.633,371.663,381.633,37-18,34-1,11%20/08 
 ATX Prime1.637,291.656,231.637,20-10,08-0,61%20/08 
 FTSE Austria325,29325,29325,29-3,60-1,09%20/08 
 Immobilien ATX EUR365,19367,55363,32+0,35+0,10%20/08 
 New Europe Blue Chip EUR1.179,961.189,661.179,68-0,27-0,02%20/08 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.790,003.797,703.777,00+24,20+0,64%20/08 
 BEL 20 GR10.215,6110.242,5710.186,81+51,81+0,51%20/08 
 BEL 20 Net Return7.915,287.936,177.892,97+40,14+0,51%20/08 
 BEL Mid5.203,785.221,115.191,98+6,44+0,12%20/08 
 BEL Small15.402,6515.451,9815.380,34+22,22+0,14%20/08 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS531,32532,24530,36-0,92-0,17%20/08 
 Sarajevo 10629,96629,96629,96+0,00+0,00%17/08 
 Sarajevo 301.123,321.123,321.123,32+0,00+0,00%17/08 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX634,14634,81633,33+0,52+0,08%20/08 
 BGBX40122,64122,73122,48+0,00+0,00%20/08 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market48,8449,0848,64-0,21-0,43%20/08 
 Cyprus Alternative Market889,55893,50880,56+7,44+0,84%20/08 
 Cyprus Main and Parallel Market73,6473,9173,25-0,02-0,03%20/08 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.822,601.823,181.817,40+4,45+0,24%20/08 
 CROBEX101.064,481.064,481.060,48+2,68+0,25%20/08 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC201.006,891.008,69999,67+7,86+0,79%20/08 
 OMXC251.148,261.151,051.140,91+8,22+0,72%20/08 
 OMX Copenhagen All shares1.411,781.415,171.405,66+6,83+0,49%20/08 
 OMX Copenhagen Benchmark1.523,611.526,651.514,67+10,36+0,68%20/08 
 OMX Copenhagen Mid Cap477,61481,14477,40-2,51-0,52%20/08 
 OMX Copenhagen Small Cap244,30244,73243,52+0,56+0,23%20/08 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX349,01349,48349,01+15,59+4,68%20/08 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP871,84878,35871,84-4,74-0,54%20/08 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 359.468,609.512,509.437,10+51,30+0,54%20/08 
 FTSE Latibex2.045,502.049,602.037,30+8,20+0,40%20/08 
 I.G. Bolsa Madrid957,65961,96955,08+4,39+0,46%20/08 
 IBEX Medium Cap15.059,4015.098,9015.008,10+75,00+0,50%20/08 
 IBEX Small Cap7.527,207.533,907.500,90+27,20+0,36%20/08 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.237,451.239,961.235,52+4,33+0,35%17/08 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 254.240,444.251,234.195,53+45,93+1,09%20/08 
 OMX Helsinki10.057,0610.079,119.991,50+88,23+0,89%20/08 
 OMX Helsinki Benchmark54,3854,5253,95+0,55+1,03%20/08 
 OMX Helsinki Cap PI6.896,306.911,336.851,19+60,66+0,89%20/08 
 OMX Helsinki Mid Cap343,69346,00343,69-0,25-0,07%20/08 
 OMX Helsinki Small Cap PI375,47378,14374,58-0,81-0,21%20/08 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 405.379,655.397,785.356,32+34,72+0,65%20/08 
 CAC All Shares6.637,606.653,136.600,00+47,94+0,73%20/08 
 CAC All-Tradable4.245,124.257,224.223,70+29,70+0,71%20/08 
 CAC Large 605.989,426.007,685.961,27+39,51+0,66%20/08 
 CAC Mid & Small14.068,1714.089,6113.950,06+141,56+1,02%20/08 
 CAC Mid 6014.242,2514.268,3814.113,84+152,50+1,08%20/08 
 CAC Next 2012.253,9912.269,6712.157,31+94,63+0,78%20/08 
 CAC Small12.744,8012.752,9112.675,08+83,90+0,66%20/08 
 SBF 1204.318,324.330,834.296,47+30,25+0,71%20/08 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite712,61722,07712,43+2,26+0,32%20/08 
 FTSE/Athex 201.887,411.909,971.882,55+10,05+0,54%20/08 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX556,05557,46554,15+3,10+0,56%20/08 
 AEX All Share820,35822,31815,24+5,11+0,63%20/08 
 AEX Volatility12,0613,3211,76-1,32-9,85%20/08 
 AMS Small Cap1.050,211.053,241.043,48+5,53+0,53%20/08 
 AMX782,43784,27775,87+8,99+1,16%20/08 
 EuroNext 1001.057,971.060,761.053,10+6,83+0,65%20/08 
 Next 1502.766,822.770,472.743,24+28,04+1,02%20/08 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE36.436,9636.625,7936.044,73-36,03-0,10%17/08 
 BUMIX3.729,783.757,123.716,65-7,35-0,20%17/08 
 FTSE Hungary3.454,603.454,603.454,60+7,53+0,22%20/08 
 HTX (EUR)4.186,964.209,104.132,41+5,45+0,13%17/08 
 HTX (HUF)8.773,498.823,298.693,98-16,52-0,19%17/08 
 HTX (USD)4.776,904.804,724.700,63+13,54+0,28%17/08 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall6.726,376.758,066.683,68+27,78+0,41%20/08 
 FTSE Ireland431,95431,95431,95-2,35-0,54%20/08 
 ISEQ 20 Price1.114,341.119,651.107,16+4,08+0,37%20/08 
 ISEQ General9.563,279.614,719.510,40+35,14+0,37%20/08 
 ISEQ Small Capital2.359,882.363,562.327,92+16,53+0,71%20/08 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.305,321.307,431.302,05-0,31-0,02%20/08 
 ICEX All Share Total Return648,73649,78647,11-0,15-0,02%20/08 
 OMX Iceland 6 PI ISK1.652,771.653,551.636,58+6,70+0,41%20/08 
 OMX Iceland Mid Cap PI75,8976,0975,87+0,02+0,03%20/08 
 OMX Iceland Small Cap PI235,08235,08234,20+0,78+0,33%20/08 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB20.514,8920.560,4120.365,91+99,62+0,49%20/08 
 FTSE Italia All Share22.683,4922.769,2022.581,54+62,89+0,28%20/08 
 FTSE IT Mid Cap40.326,4240.379,6940.145,04+160,56+0,40%20/08 
 FTSE IT Small Cap21.003,5221.106,6620.985,30-60,00-0,28%20/08 
 FTSE MIB TR EUR40.499,5240.499,5240.499,52+110,20+0,27%20/08 
 Italia 402.001,82.010,01.983,5+6,0+0,30%20/08 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General997,551.002,01997,55-2,96-0,30%20/08 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General710,06711,11708,15+0,00+0,00%20/08 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE4.310,504.310,504.310,50+11,42+0,27%17/08 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10807,08807,08807,080,000,00%20/08 
 MONEX10.521,0510.521,0510.521,050,000,00%20/08 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark902,33903,03889,81+12,45+1,40%20/08 
 Oslo OBX837,16837,97824,40+12,76+1,55%20/08 
 OBX Price500,03500,51492,41+7,62+1,55%20/08 
 OMX Oslo 20623,13623,63613,59+9,53+1,55%20/08 
 Oslo All Share1.021,411.021,901.006,46+14,90+1,48%20/08 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.236,082.243,712.225,55+18,34+0,83%20/08 
 WIG302.559,902.567,832.555,30+16,62+0,65%20/08 
 mWIG404.225,974.246,814.223,27-14,07-0,33%20/08 
 sWIG8012.705,4812.839,9912.703,89-104,54-0,82%20/08 
 WIG58.371,0158.589,8458.311,85+240,09+0,41%20/08 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.478,785.516,145.467,82+17,48+0,32%20/08 
 PSI All Share GR3.230,673.253,013.224,52+5,32+0,17%20/08 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1007.608,887.610,117.558,59+50,29+0,67%20/08 
 FTSE 25020.531,1520.636,7820.444,36+86,79+0,42%20/08 
 FTSE 3504.225,964.239,064.207,82+18,14+0,43%20/08 
 FTSE AIM All Share1.080,551.081,981.078,22+2,42+0,22%20/08 
 FTSE All-Share4.171,574.183,704.153,88+17,75+0,43%20/08 
 FTSE SmallCap5.846,755.846,755.829,72+19,20+0,33%20/08 
 FTSE TechMARK Focus4.726,314.744,544.712,60-7,55-0,16%20/08 
 Reino Unido 1001.228,51.232,31.224,5+5,0+0,41%20/08 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.061,961.065,831.058,12+3,91+0,37%20/08 
 FTSE Czech Republic1.250,051.250,051.250,05+2,96+0,24%20/08 
 OETOB Czech Traded (CZK)1.360,351.365,671.354,30+6,13+0,45%20/08 
 OETOB Czech Traded (EUR)1.440,011.445,481.432,16+7,88+0,55%20/08 
 OETOB Czech Traded (USD)1.646,301.651,301.634,70+12,38+0,76%20/08 
 PX-GLOB1.440,461.440,461.440,46+5,48+0,38%20/08 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET8.234,808.242,268.183,19+49,31+0,60%20/08 
 Bucharest BET-XT762,21762,80756,58+4,95+0,65%20/08 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MOEX2.272,492.279,522.265,19+17,37+0,77%20/08 
 RTSI1.065,341.069,151.061,56+12,60+1,20%20/08 
 MICEX 104.242,834.263,344.229,44+21,59+0,51%20/08 
 RTS Standard15.102,1215.162,0615.046,41+108,37+0,72%20/08 
 Russian VIX26,55026,82025,910-0,630-2,32%20/08 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15731,62731,84731,07-0,96-0,13%20/08 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.630,921.632,651.620,67+8,21+0,51%20/08 
 OMX Nordic 401.552,551.555,011.543,90+9,94+0,64%20/08 
 OMX Stockholm602,05602,52598,63+3,23+0,54%20/08 
 OMX Stockholm Benchmark536,75537,32533,31+3,12+0,59%20/08 
 OMX Stockholm Mid Cap852,77853,57848,59+4,21+0,50%20/08 
 OMX Stockholm Small Cap887,43889,68884,38+2,02+0,23%20/08 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI9.059,539.072,439.010,93+55,62+0,62%20/08 
 FTSE Switzerland493,02493,02493,02+3,25+0,66%20/08 
 Swiss All Share Cumulative Dividend10.682,5910.695,2610.632,40+68,65+0,65%20/08 
 Swiss Mid Price2.660,362.667,212.636,44+27,91+1,06%20/08 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 10090.185,9990.476,4888.938,61+1.451,23+1,64%20/08 
 BIST 100-30111.068,52111.449,44109.445,99+2.067,58+1,90%20/08 
 BIST 30111.711,66112.233,52110.172,82+1.736,27+1,58%20/08 
 BIST 5087.235,2987.530,8286.013,98+1.406,70+1,64%20/08 
 BIST All Shares91.530,2891.775,3990.363,02+1.381,80+1,53%20/08 
 BIST All-100125.451,17125.490,03124.823,29+652,89+0,52%20/08 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS520,14520,55514,64+4,60+0,89%20/08 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.