Última hora
0

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DAX11.205,5411.216,8210.993,83+286,92+2,63%17:35:01 
 Euro Stoxx 503.134,923.137,423.079,15+65,57+2,14%17:34:33 
 Classic All Share7.876,557.882,477.766,06+151,87+1,97%17:45:00 
 Midcap23.175,1123.188,1322.859,02+439,69+1,93%17:45:00 
 Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 Technology All Share2.956,472.958,742.917,79+52,89+1,82%17:45:00 
 HDAX6.192,276.196,316.078,28+150,53+2,49%17:45:00 
 Prime All Share4.582,174.585,104.499,36+109,09+2,44%17:45:00 
 SDAX10.343,4310.348,2610.157,02+237,60+2,35%17:45:00 
 TecDAX2.579,892.581,512.530,93+62,86+2,50%17:45:00 
 XETRA DAX Price11.205,5411.216,8210.993,83+286,92+2,63%17:45:00 

Austria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ATX2.987,482.993,722.916,92+70,56+2,42%17:35:35 
 ATX 51.415,281.436,561.407,80-21,84-1,52%17/01 
 ATX Prime1.478,891.486,241.468,03-5,12-0,35%17/01 
 FTSE Austria287,29287,29287,290,000,00%00:52:00 
 Immobilien ATX EUR345,89347,53341,80+3,19+0,93%17/01 
 New Europe Blue Chip EUR1.183,101.187,021.176,35-3,40-0,29%17/01 

Bélgica

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BEL 203.483,483.486,303.451,76+53,76+1,57%17:30:00 
 BEL 20 GR9.493,729.501,399.407,26+146,53+1,57%17:36:00 
 BEL 20 Net Return7.333,147.339,077.266,36+113,18+1,57%17:36:00 
 BEL Mid4.867,374.883,804.858,16+28,92+0,60%17:35:45 
 BEL Small13.565,3313.593,8013.467,59+87,81+0,65%17:36:15 

Bosnia-Herzegovina

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIRS576,32576,32570,03+6,29+1,10%06:00:00 
 Sarajevo 10655,35660,66655,35-5,31-0,80%06:00:00 
 Sarajevo 301.140,391.141,831.140,39-1,44-0,13%06:00:00 

Bulgaria

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE SOFIX566,77566,93563,49+3,28+0,58%17/01 
 BGBX40111,61111,65111,14+0,47+0,42%17/01 
 BGTR30475,41475,48473,61+1,00+0,21%17/01 

Chipre

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Cyprus Main Market41,8942,5641,50-0,64-1,50%17/01 
 Cyprus Alternative Market881,53881,53878,46+1,06+0,12%17/01 
 Cyprus Main and Parallel Market64,0064,6563,51-0,61-0,94%17/01 

Croacia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CROBEX1.756,571.756,571.756,57+4,19+0,24%17/01 
 CROBEX101.018,371.018,371.018,37+2,98+0,29%17/01 

Dinamarca

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXC20937,49940,15929,57+8,53+0,92%17:05:00 
 OMXC251.044,291.047,021.037,19+8,09+0,78%17:05:00 
 OMX Copenhagen All shares1.309,411.312,931.304,54+11,10+0,85%17:05:00 
 OMX Copenhagen Benchmark1.411,061.414,711.405,16+13,19+0,94%17:05:00 
 OMX Copenhagen Mid Cap452,83454,83452,58+2,89+0,64%17:05:00 
 OMX Copenhagen Small Cap237,49238,45236,32+0,18+0,08%17:05:00 

Eslovaquia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SAX335,89336,36335,89-0,90-0,27%17/01 

Eslovenia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Blue-Chip SBITOP843,45847,92835,79+7,54+0,90%06:00:00 

España

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IBEX 359.069,109.080,808.950,90+160,50+1,80%17:35:01 
 FTSE Latibex2.476,702.476,702.446,10+28,40+1,16%17:38:00 
 I.G. Bolsa Madrid916,58917,76905,04+16,13+1,79%17:38:00 
 IBEX Medium Cap13.517,6013.579,8013.487,10+84,70+0,63%17:38:00 
 IBEX Small Cap6.523,006.586,606.453,60+88,40+1,37%17:38:00 

Estonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Tallinn SE General1.221,671.223,111.213,14+11,30+0,93%15:05:00 

Finlandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMX Helsinki 254.004,374.009,403.957,48+48,34+1,22%17:36:00 
 OMX Helsinki9.436,939.453,849.365,29+113,41+1,22%17:36:00 
 OMX Helsinki Benchmark51,7451,8351,30+0,65+1,28%17:36:00 
 OMX Helsinki Cap PI6.486,146.497,096.437,88+76,27+1,19%17:36:00 
 OMX Helsinki Mid Cap308,45309,60307,51+2,64+0,86%17:36:00 
 OMX Helsinki Small Cap PI355,33356,90353,50+2,91+0,83%17:36:00 

Francia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CAC 404.875,934.881,574.824,26+81,57+1,70%18:05:02 
 CAC All Shares5.988,935.992,815.910,16+101,54+1,72%17:36:15 
 CAC All-Tradable3.817,473.820,713.779,50+65,18+1,74%17:36:00 
 CAC Large 605.420,265.425,765.362,81+91,60+1,72%17:36:15 
 CAC Mid & Small12.030,5812.030,6311.887,17+222,57+1,88%17:35:45 
 CAC Mid 6012.239,1812.239,2412.052,78+250,95+2,09%17:36:00 
 CAC Next 2010.955,9210.960,5510.827,58+202,54+1,88%17:36:15 
 CAC Small10.635,4410.648,8410.581,45+83,72+0,79%17:36:00 
 EuroNext 100953,23953,90941,76+17,59+1,88%17:36:00 
 Next 1502.469,162.471,532.446,28+36,66+1,51%18:00:02 
 SBF 1203.888,853.892,183.845,97+67,02+1,75%17:36:00 

Grecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Athens General Composite617,37620,25609,17+0,41+0,07%18:19:30 
 FTSE/Athex 201.651,641.655,021.627,42+8,97+0,55%06:00:00 

Holanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 AEX509,70510,63502,83+9,86+1,97%18:05:01 
 AEX All Share752,75754,19739,10+13,65+1,85%17:35:45 
 AEX Volatility14,2014,9314,07-0,88-5,83%17:35:11 
 AMS Small Cap914,99919,77914,17+1,95+0,21%17:36:15 
 AMX703,88705,56692,83+12,70+1,84%17:35:45 

Hungría

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Budapest SE41.180,0541.186,0040.655,40+247,01+0,60%17/01 
 BUMIX3.948,873.993,013.931,92-11,11-0,28%17/01 
 FTSE Hungary3.955,903.955,903.955,90+0,00+0,00%00:52:00 
 HTX (EUR)4.707,704.707,704.707,70+37,85+0,81%17/01 
 HTX (HUF)9.754,129.754,129.754,12+12,68+0,13%17/01 
 HTX (USD)5.357,135.357,135.357,13+36,06+0,68%17/01 

Irlanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ISEQ Overall5.799,615.801,865.695,88+94,31+1,65%17:30:30 
 FTSE Ireland388,87388,87388,87+0,00+0,00%00:52:00 
 ISEQ 20 Price947,08948,58939,70+1,48+0,16%17/01 
 ISEQ General8.240,068.252,428.170,72+19,52+0,24%17/01 
 ISEQ Small Capital1.970,732.002,311.954,12+14,07+0,72%17/01 

Islandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 ICEX Main1.229,461.232,081.226,80-2,22-0,18%17:36:00 
 ICEX All Share Total Return617,46618,78616,13-1,12-0,18%17:36:00 
 OMX Iceland 6 PI ISK1.657,431.663,901.653,35-5,66-0,34%17:36:00 
 OMX Iceland Mid Cap PI71,0571,1870,90-0,09-0,12%17:36:00 
 OMX Iceland Small Cap PI214,89215,46214,89-0,57-0,26%17:36:00 

Italia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE MIB19.708,0619.723,0019.542,96+237,68+1,22%17:34:44 
 FTSE Italia All Share21.647,7221.669,2821.488,47+251,15+1,17%17:43:00 
 FTSE IT Mid Cap36.378,5136.580,5236.218,82+325,94+0,90%17:35:00 
 FTSE IT Small Cap19.037,1119.100,8118.962,54+101,49+0,54%17:43:00 
 FTSE MIB TR EUR39.189,8039.189,8039.189,80+472,63+1,22%18:01:00 
 Italia 401.918,01.920,91.902,8+21,0+1,11%17:34:52 

Letonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Riga General984,00985,94979,06+6,12+0,63%15:05:00 

Lituania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Vilnius SE General636,56637,08633,66+1,97+0,31%15:05:00 

Malta

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MSE4.381,434.381,434.381,43+26,32+0,60%17/01 

Montenegro

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNSE 10818,19818,19818,190,000,00%17/01 
 MONEX10.583,2610.583,2610.583,260,000,00%17/01 

Noruega

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OSE Benchmark853,84853,94838,53+14,26+1,70%16:46:00 
 Oslo OBX793,40793,44778,55+13,62+1,75%16:46:00 
 OBX Price468,06468,09459,31+8,03+1,75%16:46:00 
 OMX Oslo 20587,65587,73577,02+9,80+1,70%16:32:00 
 Oslo All Share964,04964,14946,94+16,24+1,71%16:46:00 

Polonia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 WIG202.377,872.380,732.357,34+18,90+0,80%17:15:00 
 WIG302.707,122.712,702.685,70+18,26+0,68%17:15:00 
 mWIG404.095,414.104,054.070,51+22,79+0,56%17:15:00 
 sWIG8010.982,7911.049,0110.970,40-26,70-0,24%17:15:01 
 WIG60.289,5160.384,9859.854,36+394,61+0,66%17:15:02 

Portugal

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSI 205.068,025.088,295.056,85+38,34+0,76%17:36:00 
 PSI All Share GR2.948,752.960,572.929,03+22,35+0,76%17:35:45 

Reino Unido

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE 1006.968,336.984,366.834,92+133,41+1,95%17:35:01 
 FTSE 25018.764,4718.771,3518.537,32+227,15+1,23%17:35:00 
 FTSE 3503.876,613.884,253.806,86+69,75+1,83%17:35:00 
 FTSE AIM All Share913,67914,90904,43+9,20+1,02%17:45:00 
 FTSE All-Share3.826,123.833,163.757,86+68,26+1,82%17:40:00 
 FTSE SmallCap5.337,855.337,855.255,71+74,26+1,41%17:40:00 
 FTSE TechMARK Focus4.576,974.584,104.508,92+64,01+1,42%17:35:00 
 Reino Unido 1001.118,81.121,51.103,0+22,0+2,01%17:34:59 

República Checa

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PX1.020,361.021,081.014,51+5,48+0,54%16:25:30 
 FTSE Czech Republic1.203,161.203,161.203,160,000,00%00:52:00 
 OETOB Czech Traded (CZK)1.271,411.278,731.269,08-2,91-0,23%17/01 
 OETOB Czech Traded (EUR)1.354,641.361,811.351,76-2,25-0,17%17/01 
 OETOB Czech Traded (USD)1.541,511.551,851.539,70-4,60-0,30%17/01 
 PX-GLOB1.379,201.379,201.379,20-3,59-0,26%17/01 

Rumanía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BET7.184,847.208,137.063,60+107,74+1,52%17/01 
 Bucharest BET-XT668,51676,32665,93+2,58+0,39%06:00:00 

Rusia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MOEX2.473,612.473,612.451,65+25,97+1,06%16:50:59 
 RTSI1.176,421.176,421.163,38+19,36+1,67%16:51:00 
 MICEX 104.482,974.484,654.432,90+63,49+1,44%16:40:00 
 RTS Standard16.558,3116.558,3116.394,32+190,22+1,16%16:51:00 
 Russian VIX21,20022,18020,970-0,220-1,03%21:50:01 

Serbia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Belex 15699,11699,79697,34+1,55+0,22%14:01:00 

Suecia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 OMXS301.499,791.499,791.474,62+25,89+1,76%17:35:00 
 OMX Nordic 401.481,261.481,261.459,68+23,88+1,64%17:36:00 
 OMX Stockholm561,12561,12555,33+8,59+1,55%17:36:00 
 OMX Stockholm Benchmark499,67499,67491,67+8,49+1,73%17:36:00 
 OMX Stockholm Mid Cap788,67789,32785,52+3,60+0,46%17:36:00 
 OMX Stockholm Small Cap803,82803,82799,06+5,85+0,73%17:36:00 

Suiza

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SMI9.016,709.025,508.964,80+103,20+1,16%17:35:01 
 FTSE Switzerland478,84478,84478,84+0,00+0,00%00:52:00 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Turquía

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BIST 10098.454,8898.662,2197.046,00+1.637,52+1,69%16:10:00 
 BIST 100-30109.822,19110.024,53108.263,78+1.798,76+1,67%16:10:00 
 BIST 30124.427,99124.740,84122.606,77+2.075,41+1,70%16:10:00 
 BIST 5095.814,1096.029,1694.461,49+1.593,71+1,69%16:10:00 
 BIST All Shares98.906,3899.083,7497.553,45+1.610,05+1,65%16:10:00 
 BIST All-100121.715,73121.742,08120.648,37+1.494,88+1,24%16:10:00 

Ucrania

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PFTS554,55554,55553,91+0,58+0,10%16:12:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.