Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
Índices - Europa
Alemania
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Automobile | 2.154,86 | 2.157,65 | 2.128,20 | +32,99 | +1,55% | 14/05 | ||
| Banks | 158,18 | 158,33 | 156,04 | +3,17 | +2,05% | 14/05 | ||
| Chemicals | 4.309,65 | 4.322,83 | 4.275,89 | +9,78 | +0,23% | 14/05 | ||
| Consumer & Cyclical | 1.993,96 | 2.002,18 | 1.982,96 | +12,51 | +0,63% | 14/05 | ||
| Financial Services | 2.169,48 | 2.182,53 | 2.155,73 | -13,05 | -0,60% | 14/05 | ||
| Industrial | 11.487,93 | 11.532,71 | 11.444,71 | -73,92 | -0,64% | 14/05 | ||
| Insurance | 2.156,20 | 2.164,63 | 2.143,12 | -14,25 | -0,66% | 14/05 | ||
| Media | 456,84 | 460,49 | 453,93 | -1,18 | -0,26% | 14/05 | ||
| Pharma & Healthcare | 3.703,49 | 3.727,21 | 3.659,96 | +39,85 | +1,09% | 14/05 | ||
| Retail | 260,73 | 261,33 | 244,90 | +16,65 | +6,82% | 14/05 | ||
| Software | 51.172,28 | 51.448,60 | 50.932,23 | -335,49 | -0,65% | 14/05 | ||
| Technology | 2.042,27 | 2.048,59 | 2.030,58 | +3,50 | +0,17% | 14/05 | ||
| Telecom | 414,18 | 417,90 | 413,49 | -0,88 | -0,21% | 14/05 | ||
| Transport & Logistics | 1.336,52 | 1.340,19 | 1.324,94 | +2,62 | +0,20% | 14/05 | ||
| Utilities | 1.248,16 | 1.258,68 | 1.246,46 | +4,25 | +0,34% | 14/05 | ||
| E Mobilitat Wasserstoff | 159,15 | 161,14 | 152,40 | +6,42 | +4,20% | 14/05 |
Bélgica
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Basic Materials NR | 2.076,13 | 2.076,13 | 2.076,13 | +13,85 | +0,67% | 13/05 | ||
| Consumer Goods NR | 8.488,49 | 8.488,49 | 8.488,49 | +87,79 | +1,05% | 09/05 | ||
| Consumer Services NR | 4.287,32 | 4.287,32 | 4.287,32 | +69,24 | +1,64% | 13/05 | ||
| Financials NR | 1.390,51 | 1.390,51 | 1.390,51 | +17,35 | +1,26% | 14/05 | ||
| Health Care NR | 3.991,43 | 3.991,43 | 3.991,43 | -71,31 | -1,76% | 09/05 | ||
| Industrials NR | 2.599,30 | 2.599,30 | 2.599,30 | +30,81 | +1,20% | 09/05 | ||
| Technology NR | 2.379,90 | 2.379,90 | 2.379,90 | -18,20 | -0,76% | 13/05 | ||
| Telecommunications NR | 798,53 | 798,53 | 798,53 | +4,68 | +0,59% | 10/05 | ||
| Utilities NR | 1.736,28 | 1.736,28 | 1.736,28 | +17,99 | +1,05% | 10/05 |
Bosnia-Herzegovina
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bosnian Investment Funds | 642,92 | 642,92 | 642,92 | 0,00 | 0,00% | 30/04 |
Bulgaria
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BGREIT | 190,25 | 190,25 | 188,46 | +0,11 | +0,06% | 13/05 |
Chipre
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CSE Financials | 1.321,67 | 1.321,67 | 1.321,67 | -0,00 | 0,00% | 13/05 | ||
| Cyprus Hotels | 885,11 | 885,11 | 885,11 | 0,00 | 0,00% | 08/05 | ||
| Cyprus Investment Companies | 1.825,47 | 1.841,08 | 1.810,06 | -15,61 | -0,85% | 09/05 |
Dinamarca
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Copenhagen Chemicals | 1.209,63 | 1.220,55 | 1.204,17 | +5,46 | +0,45% | 14/05 | ||
| Copenhagen Financials | 2.470,47 | 2.488,13 | 2.467,34 | -13,67 | -0,55% | 14/05 | ||
| Copenhagen Health Care | 9.896,61 | 10.035,19 | 9.851,36 | +7,82 | +0,08% | 14/05 | ||
| Copenhagen Oil & Gas | 7.220,99 | 7.220,99 | 7.110,22 | +88,43 | +1,24% | 14/05 | ||
| Copenhagen Real Estate | 1.900,13 | 1.915,04 | 1.892,10 | -1,16 | -0,06% | 14/05 | ||
| Copenhagen Technology | 7.688,80 | 7.746,27 | 7.682,27 | +9,90 | +0,13% | 14/05 | ||
| OMX Copenhagen Financial Services PI | 1.870,50 | 1.870,50 | 1.870,50 | +48,43 | +2,66% | 14/05 | ||
| Personal & Household Goods PI | 5.467,79 | 5.590,50 | 5.442,49 | -147,24 | -2,62% | 14/05 | ||
| Software & Computer Services | 6.927,23 | 6.927,23 | 6.927,23 | +6,64 | +0,10% | 14/05 |
España
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BCN Bancos | 1.240,07 | 1.243,20 | 1.223,24 | +8,23 | +0,67% | 14/05 | ||
| BCN Cemento y Construccion | 1.023,94 | 1.037,69 | 1.021,74 | +5,62 | +0,55% | 14/05 | ||
| BCN Comercio & Finance | 143,02 | 144,14 | 142,69 | -0,32 | -0,22% | 14/05 | ||
| BCN Electric | 2.260,97 | 2.268,67 | 2.253,42 | +4,77 | +0,21% | 14/05 | ||
| BCN Metalurgia | 809,08 | 811,24 | 799,81 | +13,71 | +1,72% | 14/05 | ||
| BCN Servicios | 1.818,83 | 1.818,83 | 1.802,20 | +19,69 | +1,09% | 14/05 | ||
| BCN Textiles | 1.762,54 | 1.764,29 | 1.745,62 | +3,29 | +0,19% | 14/05 | ||
| IGBM Bienes Consumo | 5.907,82 | 5.914,25 | 5.855,53 | +10,14 | +0,17% | 14/05 | ||
| IGBM Petróleo Energía | 1.825,82 | 1.831,12 | 1.817,47 | +4,69 | +0,26% | 14/05 | ||
| IGBM Servicios Consumo | 1.100,23 | 1.104,17 | 1.094,60 | +4,24 | +0,39% | 14/05 | ||
| IBEX 35 Banks | 851,90 | 854,20 | 839,70 | +6,40 | +0,76% | 14/05 | ||
| IBEX 35 Construction | 2.027,00 | 2.035,70 | 2.001,00 | +44,30 | +2,23% | 14/05 | ||
| IBEX 35 Energy | 1.457,30 | 1.463,00 | 1.451,30 | +3,00 | +0,21% | 14/05 | ||
| Madrid Basic Materials Industry and Construction | 1.757,98 | 1.761,75 | 1.736,22 | +35,68 | +2,07% | 14/05 | ||
| Madrid Financial Services & Real Estate | 686,86 | 688,65 | 677,18 | +4,93 | +0,72% | 14/05 | ||
| Madrid Technology and Telecommunications | 743,35 | 743,35 | 735,81 | +8,93 | +1,22% | 14/05 |
Finlandia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Helsinki Basic Materials | 1.592,37 | 1.602,91 | 1.574,73 | +19,61 | +1,25% | 14/05 | ||
| Helsinki Financials | 2.085,75 | 2.104,98 | 2.082,73 | -19,67 | -0,93% | 14/05 | ||
| Helsinki Industrials | 1.919,01 | 1.928,97 | 1.901,26 | +13,88 | +0,73% | 14/05 | ||
| Helsinki Oil & Gas | 6.133,21 | 6.285,85 | 6.122,11 | -116,56 | -1,87% | 14/05 | ||
| Helsinki Technology | 1.071,23 | 1.072,55 | 1.058,89 | +13,49 | +1,28% | 14/05 | ||
| Helsinki Telecommunications | 2.274,75 | 2.321,68 | 2.206,60 | +61,54 | +2,78% | 14/05 | ||
| Helsinki Utilities | 691,64 | 696,75 | 680,58 | +11,87 | +1,75% | 14/05 | ||
| Health Care PI | 1.741,44 | 1.743,82 | 1.725,54 | +16,34 | +0,95% | 14/05 |
Francia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| CAC Basic Materials | 2.910,47 | 2.923,89 | 2.904,50 | -1,85 | -0,06% | 13/05 | ||
| CAC Consumer Goods | 5.977,61 | 6.020,72 | 5.972,95 | +26,48 | +0,45% | 10/05 | ||
| CAC Consumer Service | 964,60 | 969,36 | 962,04 | -1,40 | -0,14% | 13/05 | ||
| CAC Financials | 1.057,83 | 1.060,25 | 1.048,59 | +9,26 | +0,88% | 10/05 | ||
| CAC Health Care | 2.032,61 | 2.035,74 | 2.021,54 | +11,08 | +0,55% | 10/05 | ||
| CAC Industrials | 3.276,49 | 3.286,26 | 3.265,12 | -9,67 | -0,29% | 13/05 | ||
| CAC Oil & Gas | 1.215,72 | 1.224,74 | 1.209,25 | +25,10 | +2,11% | 10/05 | ||
| CAC Technology | 1.860,89 | 1.869,18 | 1.854,75 | +3,90 | +0,21% | 10/05 | ||
| CAC Utilities | 713,42 | 717,84 | 708,66 | +4,85 | +0,68% | 10/05 |
Grecia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Banks | 1.290,79 | 1.294,08 | 1.276,58 | +14,12 | +1,11% | 10/05 |
Holanda
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| AEX Basic Material | 1.320,43 | 1.322,65 | 1.312,26 | +6,07 | +0,46% | 13/05 | ||
| AEX Consumer Good | 3.975,18 | 3.981,20 | 3.963,06 | +-3,71 | +-0,09% | 14/05 | ||
| AEX Consumer Service | 2.976,00 | 2.980,00 | 2.954,86 | +20,89 | +0,71% | 13/05 | ||
| AEX Financials | 724,64 | 725,62 | 722,24 | +2,44 | +0,34% | 13/05 | ||
| AEX Health Care | 1.447,03 | 1.463,57 | 1.430,45 | +16,58 | +1,16% | 13/05 | ||
| AEX Industrials | 2.346,08 | 2.355,69 | 2.333,09 | +0,10 | +0,00% | 13/05 | ||
| AEX Oil & Gas | 1.251,26 | 1.257,93 | 1.249,67 | -2,72 | -0,22% | 13/05 | ||
| AEX Real Estate Investment Trusts | 680,81 | 690,55 | 677,77 | -5,44 | -0,79% | 13/05 | ||
| AEX Technology | 11.596,66 | 11.708,02 | 11.531,29 | -111,36 | -0,95% | 08/05 | ||
| AEX Telecommunications | 1.547,84 | 1.552,79 | 1.542,89 | +14,85 | +0,97% | 14/05 |
Irlanda
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Financial | 397,24 | 420,35 | 396,91 | -22,49 | -5,36% | 09/05 |
Islandia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Iceland Financials | 1.921,77 | 1.929,89 | 1.903,82 | +17,95 | +0,94% | 14/05 | ||
| Iceland Health Care | 1.451,31 | 1.457,08 | 1.442,30 | +7,93 | +0,55% | 14/05 | ||
| Iceland Industrials | 3.228,63 | 3.228,63 | 3.148,39 | +51,58 | +1,62% | 14/05 | ||
| OMX Iceland Telecommunications PI | 1.884,18 | 1.889,77 | 1.884,18 | -5,59 | -0,30% | 14/05 |
Italia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share Chemicals | 35.438,90 | 36.031,90 | 35.144,00 | -393,50 | -1,10% | 14/05 | ||
| FTSE Italia All Share Financials | 23.339,80 | 23.374,40 | 22.959,60 | +373,20 | +1,60% | 14/05 | ||
| FTSE Italia All Share Health Care | 250.915 | 251.475 | 248.424 | +2.063 | +0,80% | 14/05 | ||
| FTSE Italia All Share Industrials | 48.905,80 | 48.920,20 | 48.478,80 | +124,90 | +0,30% | 14/05 | ||
| FTSE Italia All Share Travel & Leisure | 30.694,50 | 30.821,50 | 30.562,10 | -43,30 | -0,10% | 14/05 | ||
| FTSE IT Oil&Gas | 18.230,70 | 18.331,00 | 18.219,90 | -12,10 | -0,10% | 14/05 | ||
| FTSE IT Technology | 144.778 | 144.852 | 140.897 | +2.979 | +2,10% | 14/05 | ||
| FTSE IT Telecom | 8.465,80 | 8.500,90 | 8.375,10 | +83,20 | +1,00% | 14/05 | ||
| FTSE IT Utilities | 37.841,30 | 38.159,10 | 37.806,00 | -264,40 | -0,70% | 14/05 |
Polonia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| WIG Banks | 13.179,49 | 13.307,77 | 13.005,78 | -52,50 | -0,40% | 14/05 | ||
| WIG Basic Materials | 5.126,69 | 5.154,72 | 5.060,28 | +66,05 | +1,31% | 14/05 | ||
| WIG Chemicals | 10.169,61 | 10.295,88 | 10.144,39 | -36,01 | -0,35% | 14/05 | ||
| WIG Construction | 8.829,50 | 8.870,77 | 8.662,95 | +107,35 | +1,23% | 14/05 | ||
| WIG Developers | 4.383,70 | 4.407,77 | 4.357,88 | -27,51 | -0,62% | 14/05 | ||
| WIG Energy | 2.654,03 | 2.669,40 | 2.556,00 | +112,19 | +4,41% | 14/05 | ||
| WIG Food | 2.194,06 | 2.211,02 | 2.194,06 | -1,10 | -0,05% | 14/05 | ||
| WIG IT | 5.186,30 | 5.214,77 | 5.151,29 | -9,73 | -0,19% | 14/05 | ||
| WIG Media | 8.447,46 | 8.508,79 | 8.324,70 | +109,51 | +1,31% | 14/05 | ||
| WIG Oil & Gas | 7.065,22 | 7.119,38 | 6.975,59 | +57,47 | +0,82% | 14/05 | ||
| WIG Tech | 12.784,56 | 12.786,16 | 12.657,26 | +122,34 | +0,97% | 14/05 |
Portugal
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Basic Materials GR | 7.855,88 | 7.859,37 | 7.750,83 | +141,16 | +1,83% | 09/05 | ||
| Consumer Goods GR | 7.442,35 | 7.522,08 | 7.397,28 | -79,60 | -1,06% | 13/05 | ||
| Consumer Services GR | 3.520,70 | 3.527,17 | 3.459,95 | +128,79 | +3,80% | 10/05 | ||
| Financials GR | 96,75 | 98,44 | 95,85 | +1,48 | +1,55% | 08/05 | ||
| Industrials GR | 900,22 | 900,22 | 887,10 | +5,90 | +0,66% | 09/05 | ||
| Technology GR | 1.161,39 | 1.161,39 | 1.144,59 | +24,67 | +2,17% | 08/05 | ||
| Telecommunications GR | 341,69 | 343,76 | 339,61 | +4,57 | +1,36% | 10/05 | ||
| Utilities GR | 4.076,51 | 4.091,00 | 3.993,77 | +-17,98 | +-0,44% | 14/05 |
Reino Unido
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 350 Auto&Parts | 1.170,99 | 1.182,80 | 1.158,63 | +8,94 | +0,77% | 14/05 | ||
| FTSE 350 Industr Metals&Mining | 7.231,05 | 7.231,05 | 7.116,85 | +45,36 | +0,63% | 14/05 | ||
| FTSE 350 Mobile Telecom | 1.942,84 | 1.949,75 | 1.873,66 | +69,18 | +3,69% | 14/05 | ||
| FTSE 350 Personal Goods | 16.533,64 | 16.820,92 | 16.152,17 | +327,59 | +2,02% | 14/05 | ||
| FTSE 350 REITs | 2.332,97 | 2.350,31 | 2.313,31 | +12,40 | +0,53% | 14/05 | ||
| FTSE 350 Aerospace & Defense | 10.855,75 | 10.907,10 | 10.741,85 | +19,02 | +0,18% | 14/05 | ||
| FTSE 350 Banks | 4.369,32 | 4.376,31 | 4.331,49 | +35,90 | +0,83% | 14/05 | ||
| FTSE 350 Beverages | 22.728,17 | 22.896,63 | 22.623,62 | +60,90 | +0,27% | 14/05 | ||
| FTSE 350 Chemicals | 9.550,45 | 9.575,04 | 9.417,90 | +28,88 | +0,30% | 14/05 | ||
| FTSE 350 Construction & Building Materials | 10.451,54 | 10.506,76 | 10.404,41 | -11,38 | -0,11% | 14/05 | ||
| FTSE 350 Electricity | 10.998,83 | 11.003,94 | 10.808,30 | +174,24 | +1,61% | 14/05 | ||
| FTSE 350 Electronic & Electrical Equipment | 10.196,62 | 10.230,13 | 10.106,56 | +62,06 | +0,61% | 14/05 | ||
| FTSE 350 Financial Services | 12.438,91 | 12.452,67 | 12.308,15 | +100,82 | +0,82% | 14/05 | ||
| FTSE 350 Food & Drug Retailers | 4.134,39 | 4.157,17 | 4.132,44 | -9,63 | -0,23% | 14/05 | ||
| FTSE 350 Food Producers | 8.283,01 | 8.301,13 | 8.214,83 | +29,12 | +0,35% | 14/05 | ||
| FTSE 350 Gas Water & Multiutilities | 6.382,81 | 6.415,46 | 6.312,02 | +58,36 | +0,92% | 14/05 | ||
| FTSE 350 General Industrials | 7.238,44 | 7.286,76 | 7.228,01 | +1,10 | +0,02% | 14/05 | ||
| FTSE 350 General Retailers | 2.693,72 | 2.712,79 | 2.678,63 | +14,52 | +0,54% | 14/05 | ||
| FTSE 350 Household Goods | 13.730,48 | 13.800,14 | 13.595,65 | +18,79 | +0,14% | 14/05 | ||
| FTSE 350 Industrial Engineering | 14.163,39 | 14.165,83 | 13.990,70 | +98,29 | +0,70% | 14/05 | ||
| FTSE 350 Industrial Transportation | 4.321,62 | 4.347,35 | 4.291,09 | +21,27 | +0,49% | 14/05 | ||
| FTSE 350 Life Insurance | 6.072,39 | 6.080,14 | 6.022,46 | -2,96 | -0,05% | 14/05 | ||
| FTSE 350 Media | 12.335,01 | 12.354,87 | 12.237,88 | +93,03 | +0,76% | 14/05 | ||
| FTSE 350 Mining | 10.490,68 | 10.584,57 | 10.414,34 | +43,47 | +0,42% | 14/05 | ||
| FTSE 350 Oil & Gas | 9.535,35 | 9.669,48 | 9.527,66 | -93,02 | -0,97% | 14/05 | ||
| FTSE 350 Real Estate | 420,57 | 423,24 | 416,88 | +2,70 | +0,65% | 14/05 | ||
| FTSE 350 Software & Computer Services | 2.539,28 | 2.539,84 | 2.516,55 | +21,24 | +0,84% | 14/05 | ||
| FTSE 350 Support Services | 11.182,91 | 11.189,52 | 11.071,43 | +66,77 | +0,60% | 14/05 | ||
| FTSE 350 Tobacco | 27.937,86 | 28.030,02 | 27.790,51 | +96,29 | +0,35% | 14/05 | ||
| FTSE 350 Travel & Leisure | 7.806,31 | 7.869,58 | 7.742,20 | -55,08 | -0,70% | 14/05 |
Rusia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Chemicals | 35.326,89 | 35.478,93 | 35.265,02 | 0,00 | 0,00% | 14/05 | ||
| MOEX Consumer | 9.595,87 | 9.703,86 | 9.570,94 | 0,00 | 0,00% | 14/05 | ||
| MOEX Electric Utilities | 2.134,62 | 2.150,85 | 2.125,58 | 0,00 | 0,00% | 14/05 | ||
| MOEX Financials | 10.969,49 | 10.973,24 | 10.883,98 | +0,00 | +0,00% | 14/05 | ||
| MOEX Metals and Mining | 9.051,73 | 9.067,16 | 9.017,78 | +0,00 | +0,00% | 14/05 | ||
| MOEX Oil and Gas | 9.393,30 | 9.432,97 | 9.388,54 | 0,00 | 0,00% | 14/05 | ||
| MOEX Telecommunication | 2.275,37 | 2.296,55 | 2.272,18 | 0,00 | 0,00% | 14/05 | ||
| MOEX Transport | 2.058,43 | 2.063,37 | 2.038,53 | +0,00 | +0,00% | 14/05 | ||
| Moscow Real Estate DC | 298.514 | 298.514 | 298.514 | 0 | 0,00% | 08/05 | ||
| RTS Chemicals | 403,31 | 405,66 | 401,79 | 0,00 | 0,00% | 14/05 | ||
| RTS Electric Utilities | 59,2400 | 59,7800 | 59,0400 | 0,0000 | 0,00% | 14/05 | ||
| RTS Goods & Retail | 237,94 | 240,91 | 237,30 | 0,00 | 0,00% | 14/05 | ||
| RTS Metals & Mining | 208,31 | 208,74 | 207,39 | +0,00 | +0,00% | 14/05 | ||
| RTS Oil & Gas | 199,65 | 200,74 | 199,47 | 0,00 | 0,00% | 14/05 | ||
| RTS Telecom | 76,37 | 77,20 | 76,23 | 0,00 | 0,00% | 14/05 |
Suecia
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| First North Basic Materials PI | 136,51 | 138,48 | 134,21 | +2,89 | +2,16% | 10/05 | ||
| First North Financials PI | 1.778,56 | 1.794,76 | 1.759,19 | +0,44 | +0,02% | 08/05 | ||
| First North Health Care PI | 914,99 | 920,12 | 890,20 | +23,41 | +2,63% | 10/05 | ||
| First North Industrials PI | 2.985,33 | 3.002,76 | 2.964,73 | +26,01 | +0,88% | 10/05 | ||
| First North Oil & Gas PI | 165,66 | 167,04 | 163,08 | +0,28 | +0,17% | 13/05 | ||
| First North Technology PI | 2.516,51 | 2.534,07 | 2.502,03 | -9,48 | -0,38% | 10/05 | ||
| First North Utilities PI | 1.684,56 | 1.684,56 | 1.334,21 | +332,36 | +24,58% | 13/05 | ||
| OMX Stockholm Consumer Staples PI Index | 1.412,50 | 1.422,85 | 1.412,50 | -2,73 | -0,19% | 14/05 | ||
| OMX Stockholm Financials GI Index | 5.818,88 | 5.828,67 | 5.802,34 | +22,32 | +0,39% | 14/05 | ||
| OMX Stockholm Health Care GI | 4.606,60 | 4.613,42 | 4.567,99 | +27,16 | +0,59% | 14/05 | ||
| OMX Stockholm Health Care Providers GI | 1.337,93 | 1.337,93 | 1.318,76 | +16,99 | +1,29% | 14/05 | ||
| OMX Stockholm Insurance GI Index | 1.269,31 | 1.273,96 | 1.262,13 | -7,28 | -0,57% | 14/05 | ||
| OMX Stockholm Insurance PI Index | 1.173,98 | 1.178,28 | 1.167,34 | -6,73 | -0,57% | 14/05 | ||
| OMX Stockholm Pharmaceuticals and Biotechnology GI | 6.726,14 | 6.726,14 | 6.726,14 | 0,00 | 0,00% | 15/03 | ||
| OMX Stockholm Real Estate GI Index | 4.827,79 | 4.827,79 | 4.768,44 | +33,37 | +0,70% | 14/05 | ||
| OMX Stockholm Technology GI | 2.594,71 | 2.594,71 | 2.552,90 | +33,00 | +1,29% | 14/05 | ||
| OMX Stockholm Technology Hardware and Equipment GI | 2.350,08 | 2.350,08 | 2.350,08 | 0,00 | 0,00% | 15/03 | ||
| OMX Stockholm Telecommunications Equipment GI | 935,47 | 935,47 | 935,47 | 0,00 | 0,00% | 15/03 | ||
| OMX Stockholm Telecommunications GI | 1.328,22 | 1.328,22 | 1.286,92 | +41,32 | +3,21% | 14/05 | ||
| OMX Stockholm Telecommunications Service Providers | 6.837,28 | 6.837,28 | 6.837,28 | +0,00 | +0,00% | 15/03 | ||
| OMX Stockholm Travel and Leisure GI Index | 11.298,70 | 11.444,17 | 11.232,15 | -179,41 | -1,56% | 14/05 | ||
| Stockholm Basic Materials | 2.846,82 | 2.846,82 | 2.811,19 | +33,99 | +1,21% | 14/05 | ||
| Stockholm Financials | 3.416,63 | 3.422,38 | 3.406,92 | +13,11 | +0,39% | 14/05 | ||
| Stockholm Health Care PI | 3.576,35 | 3.581,64 | 3.546,38 | +21,09 | +0,59% | 14/05 | ||
| Stockholm Industrials | 3.991,40 | 3.991,40 | 3.963,64 | +18,64 | +0,47% | 14/05 | ||
| Stockholm Oil & Gas | 2.143,22 | 2.150,15 | 2.134,24 | +7,95 | +0,37% | 14/05 | ||
| Stockholm Telecommunications | 673,54 | 673,54 | 652,60 | +20,95 | +3,21% | 14/05 |
Turquía
| Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BIST Banks | 13.349,55 | 13.434,49 | 13.096,61 | +321,43 | +2,47% | 14/05 | ||
| BIST Basic Metal | 17.131,76 | 17.360,14 | 16.947,78 | +50,55 | +0,30% | 14/05 | ||
| BIST Chem. Pet. Plastic | 13.903,82 | 14.023,13 | 13.729,25 | +124,97 | +0,91% | 14/05 | ||
| BIST Construction | 10.088,82 | 10.165,35 | 10.019,68 | -213,76 | -2,07% | 14/05 | ||
| BIST Electricity | 578,77 | 584,02 | 572,32 | +1,54 | +0,27% | 14/05 | ||
| BIST Financials | 11.480,55 | 11.576,39 | 11.274,27 | +186,52 | +1,65% | 14/05 | ||
| BIST Food Beverage | 12.042,84 | 12.215,28 | 11.980,24 | -109,01 | -0,90% | 14/05 | ||
| BIST Hold. & Investment | 9.882,31 | 9.974,04 | 9.641,70 | +200,43 | +2,07% | 14/05 | ||
| BIST Industrials | 14.607,94 | 14.693,14 | 14.449,35 | +102,81 | +0,71% | 14/05 | ||
| BIST Inf. Techology | 5.685,16 | 5.809,28 | 5.674,25 | -104,86 | -1,81% | 14/05 | ||
| BIST Insurance | 55.765,68 | 56.191,98 | 54.936,58 | -217,29 | -0,39% | 14/05 | ||
| BIST Leasing Factoring | 4.108,21 | 4.127,20 | 4.057,23 | +12,93 | +0,32% | 14/05 | ||
| BIST Liquid Banks | 11.854,43 | 11.933,92 | 11.627,63 | +289,30 | +2,50% | 14/05 | ||
| BIST Metal Prod. | 25.961,89 | 25.991,47 | 25.413,04 | +454,83 | +1,78% | 14/05 | ||
| BIST Non-Metal Min Prod | 12.379,96 | 12.442,22 | 12.240,79 | +35,38 | +0,29% | 14/05 | ||
| BIST Real Est. Inv. | 2.852,95 | 2.900,34 | 2.837,05 | -23,23 | -0,81% | 14/05 | ||
| BIST Services | 9.308,80 | 9.409,39 | 9.223,40 | +69,32 | +0,75% | 14/05 | ||
| BIST SME Industrial | 29.878,96 | 30.048,14 | 29.589,58 | +135,33 | +0,45% | 14/05 | ||
| BIST Sports | 3.787,15 | 3.819,91 | 3.537,53 | +244,27 | +6,89% | 14/05 | ||
| BIST Technology | 13.651,18 | 13.972,33 | 13.642,38 | -289,43 | -2,08% | 14/05 | ||
| BIST Telecommunication | 2.100,04 | 2.125,27 | 2.081,40 | +2,99 | +0,14% | 14/05 | ||
| BIST Textile Leather | 4.396,09 | 4.397,73 | 4.285,22 | +75,95 | +1,76% | 14/05 | ||
| BIST Tourism | 1.419,86 | 1.425,33 | 1.386,89 | +23,70 | +1,70% | 14/05 | ||
| BIST Transport. | 34.640,48 | 35.180,66 | 34.624,98 | -256,00 | -0,73% | 14/05 | ||
| BIST W. & Retail Trade | 23.387,02 | 23.675,13 | 22.724,21 | +717,12 | +3,16% | 14/05 | ||
| BIST Wood Pap. Print. | 6.682,24 | 6.757,51 | 6.620,99 | -58,16 | -0,86% | 14/05 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.