Última hora
Consiga un 40% de descuento 0
🔎 Consulte los NVDA ProTips completos al instante riesgos o recompensas Reclame AQUI su -40%

Índices Asia-Pacífico

Encuentre índices y sectores

Buscar

Australia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2007.608,407.659,007.585,60-50,60-0,66%06:42:14 
 ASX All Ordinaries7.860,007.911,507.837,10-51,50-0,65%06:42:14 
 ASX Small Ordinaries2.925,502.954,102.921,50-28,60-0,97%06:42:14 
 S&P/ASX 1006.396,406.436,306.375,80-39,90-0,62%06:42:14 
 S&P/ASX 204.301,304.342,204.286,70-40,90-0,94%06:42:14 
 S&P/ASX 3007.556,307.606,307.533,60-50,00-0,66%06:42:14 
 S&P/ASX 507.488,407.544,907.465,10-56,50-0,75%06:42:14 
 S&P/ASX All Australian 2007.628,307.678,607.605,50-50,30-0,66%06:42:14 
 S&P/ASX All Australian 507.563,807.614,407.540,60-50,60-0,66%06:42:14 
 S&P/ASX Midcap 509.319,309.349,209.276,00+22,20+0,24%06:42:14 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.131,282.131,282.131,28-25,78-1,20%19/02 
 DSE Broad6.258,986.258,986.258,98-77,27-1,22%19/02 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSI 10005.073,485.208,654.974,08+27,47+0,54%08:59:58 
 Shanghai2.950,962.994,612.898,05+28,23+0,97%08:59:34 
 SZSE Component8.975,979.130,038.798,37+70,01+0,79%09:29:33 
 China A5011.930,4412.061,9811.609,18+252,31+2,16%08:00:00 
 S&P/CITIC3003.101,803.106,343.074,40+6,51+0,21%20/02 
 S&P/CITIC503.114,683.120,203.091,82+4,63+0,15%20/02 
 Shanghai SE A Share3.093,653.139,463.038,13+29,61+0,97%08:59:34 
 SSE 1004.939,895.046,814.865,05+13,27+0,27%08:59:46 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.653,312.670,952.644,04-4,48-0,17%10:05:40 
 KOSPI 502.475,572.494,902.465,03-9,18-0,37%10:05:40 
 FTSE Korea399,73399,73399,730,000,00%20/02 
 KOSDAQ864,07872,38860,91-2,10-0,24%10:05:00 
 KQ 1001.972,711.985,001.949,59+7,29+0,37%10:05:00 
 KOSPI 1002.692,792.713,472.682,48-7,80-0,29%10:05:40 
 KOSPI 200356,04358,81354,69-0,88-0,25%10:05:34 
 KOSPI Large Sized2.639,952.657,052.628,49-3,91-0,15%10:05:40 
 KOSPI Medium Sized2.883,292.910,352.874,04-5,42-0,19%10:05:40 
 KOSPI Small Sized2.365,292.380,122.359,91-9,24-0,39%10:05:40 
 KRX 1005.545,685.585,405.520,08-15,57-0,28%10:05:34 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite6.897,366.897,366.833,92+42,70+0,62%07:50:00 
 FTSE Philippines627,00627,00627,00+0,00+0,00%20/02 
 PHS All Shares3.600,103.600,103.578,09+18,40+0,51%07:50:00 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE China 5010.816,7710.995,8010.481,77+241,17+2,28%09:12:00 
 Hang Seng16.503,1016.756,0116.138,81+255,59+1,57%09:08:28 
 FTSE EPRA/NAREIT Hong Kong1.119,571.129,391.094,45+21,97+2,00%09:14:00 
 Hang Seng CCI3.396,663.446,913.320,48+47,76+1,43%09:08:34 
 Hang Seng CEI5.642,785.740,395.478,44+123,55+2,24%09:08:28 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex72.631,5273.267,8072.611,26-425,88-0,58%10:00:39 
 Nifty 5022.018,8022.249,4022.013,35-178,15-0,80%10:15:37 
 Nifty Midcap 15017.944,1018.216,4517.929,55-193,30-1,07%10:15:27 
 India VIX16,052516,310015,6800-0,0200-0,12%10:15:41 
 Nifty 10022.513,9522.757,2522.504,20-171,70-0,76%10:15:36 
 Nifty 20012.166,9012.307,7512.161,25-102,20-0,83%10:15:36 
 Nifty 50 USD9.233,579.233,579.233,57+34,04+0,37%19/02 
 Nifty 50 Value 2012.267,2512.418,7512.258,10-109,25-0,88%10:15:38 
 Nifty 50020.103,6020.342,3020.096,40-168,30-0,83%10:15:38 
 NIFTY Midcap 10048.637,2049.464,9048.605,90-611,25-1,24%10:15:38 
 Nifty Midcap 5013.815,5514.033,5513.806,00-168,45-1,20%10:15:37 
 Nifty Next 5058.318,2059.104,8058.259,85-388,20-0,66%10:15:37 
 NIFTY Smallcap 10015.991,4516.268,6015.989,45-180,90-1,12%10:15:38 
 Nifty Smallcap 25014.979,9515.199,0514.976,55-130,75-0,87%10:15:27 
 NIfty smallcap 507.425,657.554,857.425,10-80,95-1,08%10:15:27 
 S&P BSE ALLCAP9.295,269.385,299.293,11-56,44-0,60%10:00:22 
 BSE MidCap39.585,1140.123,9539.568,39-393,04-0,98%09:59:58 
 BSE SmallCap45.652,9546.188,5245.641,69-274,61-0,60%09:59:58 
 S&P BSE-10022.978,1523.175,8922.960,89-131,15-0,57%09:59:57 
 S&P BSE-2009.977,8110.066,089.971,02-55,78-0,56%09:59:58 
 S&P BSE-50031.871,9832.160,5431.851,91-174,84-0,55%09:59:58 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite7.349,027.370,887.286,67-3,58-0,05%10:00:00 
 FTSE Indonesia3.873,083.873,083.873,08+0,00+0,00%20/02 
 IDX Kompas 1001.187,091.190,801.175,43-1,57-0,13%10:00:00 
 IDX PEFINDO-25218,66218,66216,04+2,38+1,10%10:00:00 
 IDX LQ451.008,411.012,28997,44-2,45-0,24%10:00:00 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22538.300,0038.355,0038.094,50-63,61-0,17%07:00:00 
 JPX-Nikkei 40023.749,1323.790,8623.639,83-54,01-0,23%07:00:00 
 Nikkei 300563,85567,84561,96-1,82-0,32%20/02 
 Nikkei 5003.307,393.321,943.297,22-3,54-0,11%20/02 
 Nikkei Volatility19,8821,5719,37-1,72-7,96%19/02 
 TOPIX2.627,302.630,822.614,89-5,00-0,19%07:00:00 
 Topix 1001.803,961.806,311.795,63-4,05-0,22%07:00:00 
 Topix 10002.486,142.489,282.474,28-4,54-0,18%07:00:00 
 Topix 5002.055,032.057,552.045,13-3,57-0,17%07:00:00 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE4.643,814.693,724.600,43-35,38-0,76%10:15:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.552,401.554,951.547,49-3,19-0,21%09:59:00 
 Malaysia ACE4.837,494.866,634.816,18-43,11-0,88%09:59:00 
 FTSE BM Mid 7015.515,6715.540,2015.474,37-30,20-0,19%09:59:00 
 Malaysia Top 10011.175,9711.193,8911.146,79-22,65-0,20%09:59:00 
 FTSE Malaysia221,46221,46221,46+0,00+0,00%20/02 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2044.356,5744.356,5744.356,57-141,90-0,32%16:00:00 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NZX 5011.590,4711.595,2811.512,64+19,25+0,17%05:00:00 
 NZX MidCap5.031,015.037,855.005,27-6,84-0,14%05:00:00 
 DJ New Zealand317,92318,65317,05+0,84+0,26%10:14:00 
 DJ New Zealand (USD)363,54364,38361,87+1,16+0,32%10:15:00 
 NZX All1.748,811.749,531.737,81+2,74+0,16%05:00:00 
 NZX SmallCap18.214,0018.317,0018.211,25-20,24-0,11%05:00:00 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10060.973,5561.607,8860.906,98+509,30+0,84%09:44:45 
 KMI All Shares29.537,4829.839,8929.503,91+250,69+0,86%09:45:14 
 FTSE Pakistan926,93926,93926,930,000,00%20/02 
 Karachi 3020.515,9520.697,0920.489,09+218,35+1,08%09:45:14 
 Karachi All Share40.983,9341.408,6740.946,02+247,35+0,61%09:45:14 
 Karachi Meezan 30101.514,27102.598,69101.384,85+1.230,38+1,23%09:45:14 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.215,893.247,633.214,53-28,17-0,87%09:59:00 
 FTSE Singapore343,72343,72343,72+0,00+0,00%20/02 
 MSCI Singapore287,64288,82286,72+0,50+0,17%19/02 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share10.643,0510.652,0110.585,12+56,94+0,54%19/02 
 S&P Sri Lanka 203.067,403.071,663.048,63+18,77+0,62%19/02 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.391,891.395,111.379,02+10,82+0,78%10:00:00 
 FTSE SET All-Share1.562,451.565,091.545,61+16,84+1,09%10:00:00 
 FTSE SET Large Cap1.470,921.473,741.452,47+18,41+1,27%10:00:00 
 FTSE SET Mid Cap1.882,851.888,481.865,67+15,37+0,82%10:00:00 
 FTSE SET Mid Small Cap1.961,051.966,371.944,61+15,09+0,78%10:00:00 
 FTSE SET Shariah1.127,101.130,021.115,02+7,90+0,71%10:00:00 
 MAI417,68420,04414,24+4,90+1,19%10:00:00 
 SET 1001.884,781.889,611.863,08+17,79+0,95%10:00:00 
 SET 50850,66852,93840,61+7,92+0,94%10:00:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted18.753,1618.756,3318.610,21+117,36+0,63%20/02 
 TPEx 50272,92273,10271,02+0,98+0,36%20/02 
 MSCI Taiwan723,74725,44720,550,000,00%19/02 
 TPEx245,47246,02244,63+0,36+0,15%20/02 
 TSEC Taiwan 5014.170,8714.208,8014.106,07-8,20-0,06%19/02 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30498,35500,56493,71+0,71+0,14%19/02 
 VN 301.242,081.248,231.233,97+0,43+0,03%09:02:04 
 VNI1.230,041.234,221.222,92-0,020,12%09:02:04 
 FTSE Vietnam383,87383,87383,87-3,44-0,89%09:30:00 
 FTSE Vietnam All1.202,231.202,231.202,23+18,40+1,55%19/02 
 HNX233,84234,59232,48+0,35+0,15%08:59:00 
 VN1001.237,031.242,091.229,09+1,32+0,11%09:02:04 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.