Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices Asia-Pacífico

Encuentre índices y sectores

Buscar

Australia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2007.033,807.097,007.006,60-63,20-0,89%07:21:14 
 ASX All Ordinaries7.270,807.332,007.242,40-60,80-0,83%07:21:14 
 ASX Small Ordinaries3.199,103.230,203.187,80-25,70-0,80%07:21:44 
 S&P/ASX 1005.826,205.878,705.803,20-52,50-0,89%07:21:44 
 S&P/ASX 203.997,404.022,403.981,20-24,00-0,60%07:21:44 
 S&P/ASX 3007.024,707.087,206.997,60-62,50-0,88%07:21:44 
 S&P/ASX 506.822,906.878,706.797,30-55,80-0,81%07:21:44 
 S&P/ASX All Australian 2007.001,307.064,306.974,00-63,00-0,89%07:21:44 
 S&P/ASX All Australian 506.824,906.883,006.798,40-58,10-0,84%07:21:44 
 S&P/ASX Midcap 508.513,308.636,408.470,60-116,90-1,35%07:21:44 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.184,862.184,862.184,86-9,88-0,45%07:21:00 
 DSE Broad5.729,425.729,425.729,42+5,05+0,08%07:21:00 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSI 10006.364,556.376,086.311,91+20,69+0,33%07:21:44 
 Shanghai3.437,843.452,493.428,39-4,00-0,12%07:21:39 
 SZSE Component13.930,9313.999,9813.872,10-35,85-0,26%06:51:03 
 China A5017.019,2217.135,2416.965,44-11,01-0,06%07:06:00 
 S&P/CITIC3004.446,964.472,904.411,44-1,73-0,04%10/05 
 S&P/CITIC504.411,104.440,954.376,23-14,40-0,33%10/05 
 Shanghai SE A Share3.602,653.618,703.593,40-4,88-0,14%07:21:44 
 SSE 1007.001,437.037,136.954,07-34,09-0,48%07:21:39 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI3.162,873.212,833.138,04-46,56-1,45%07:21:40 
 KOSPI 502.920,692.970,492.902,93-48,67-1,64%07:21:40 
 FTSE Korea475,93475,93475,930,000,00%00:32:00 
 KOSDAQ968,24979,99958,57-10,37-1,06%07:21:00 
 KQ 1001.897,941.924,621.879,86-22,16-1,15%07:21:00 
 KOSPI 1003.191,493.246,463.170,52-55,11-1,70%07:21:40 
 KOSPI 200422,18428,96419,11-6,59-1,54%07:21:41 
 KOSPI Large Sized3.109,883.159,373.088,83-45,50-1,44%07:21:40 
 KOSPI Medium Sized3.501,363.547,803.456,18-42,60-1,20%07:21:40 
 KOSPI Small Sized2.726,122.771,852.689,36-40,29-1,46%07:21:40 
 KRX 1006.615,226.732,096.569,10-112,51-1,67%07:21:41 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite6.236,406.310,336.221,93-90,43-1,43%06:50:00 
 FTSE Philippines549,69549,69549,69+0,00+0,00%00:32:00 
 PHS All Shares3.906,713.908,873.885,78+29,28+0,76%10/05 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE China 5020.336,6320.632,0920.237,15-125,83-0,61%10/05 
 Hang Seng27.983,8728.108,0027.831,00+24,25+0,09%07:21:44 
 FTSE CHI Hong Kong14.979,4515.070,2314.917,45+107,73+0,72%07:06:00 
 FTSE EPRA/NAREIT Hong Kong1.909,721.925,101.903,88-19,13-0,99%07:06:00 
 Hang Seng CCI4.156,344.170,734.130,96+36,77+0,89%10/05 
 Hang Seng CEI10.511,7310.555,6710.449,90+80,18+0,77%07:06:40 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex48.754,9649.171,2848.694,16-406,85-0,83%07:06:42 
 Nifty 5014.733,1514.824,0514.711,10-117,60-0,79%07:21:40 
 Nifty Midcap 1509.377,609.438,959.359,65-6,45-0,07%07:21:39 
 India VIX20,460020,627518,3600+0,6300+3,18%07:21:41 
 Nifty 10014.978,4015.062,1514.956,95-93,00-0,62%07:21:39 
 Nifty 2007.797,907.841,307.786,45-44,55-0,57%07:21:41 
 Nifty 50 USD7.016,107.016,107.016,100,000,00%11/05 
 Nifty 50 Value 207.585,607.627,057.568,70-37,10-0,49%07:21:40 
 Nifty 50012.579,0012.646,9512.560,00-63,25-0,50%07:21:39 
 NIFTY Midcap 10024.921,2025.110,1524.866,25-50,55-0,20%07:21:40 
 Nifty Midcap 506.956,907.028,406.940,50-25,80-0,37%07:21:39 
 Nifty Next 5036.422,7536.529,7036.276,70+159,35+0,44%07:21:40 
 NIFTY Smallcap 1008.935,859.030,608.914,65-7,05-0,08%07:21:40 
 Nifty Smallcap 2507.643,757.722,157.627,30-6,55-0,09%07:21:39 
 NIfty smallcap 504.428,754.466,504.414,80+4,35+0,10%07:21:41 
 S&P BSE ALLCAP5.728,035.769,315.721,77-29,81-0,52%07:06:39 
 BSE MidCap20.854,3721.030,6120.826,18-78,59-0,38%07:06:39 
 BSE SmallCap22.562,4222.779,5222.551,12-43,75-0,19%07:06:39 
 S&P BSE-10015.004,8215.122,6614.985,94-100,15-0,66%07:06:42 
 S&P BSE-2006.396,046.441,826.388,07-35,82-0,56%07:06:39 
 S&P BSE-50020.027,8120.170,6120.005,39-104,74-0,52%07:06:39 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite5.938,355.966,665.911,38-37,44-0,63%11/05 
 FTSE Indonesia2.983,842.983,842.983,84-13,82-0,46%00:32:00 
 IDX Kompas 1001.123,061.127,941.116,24-7,38-0,65%11/05 
 IDX PEFINDO-25294,09298,02292,36-2,97-1,00%11/05 
 IDX LQ45882,93886,33877,08-5,57-0,63%11/05 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22528.134,0028.836,5027.876,00-474,59-1,66%07:21:44 
 JASDAQ181,05184,62180,76-3,36-1,82%07:01:00 
 JASDAQ 205.043,995.184,945.020,48-99,56-1,94%07:01:00 
 JPX-Nikkei 40016.839,8717.211,8516.768,45-333,66-1,94%07:01:00 
 Nikkei 10002.344,652.348,652.327,05+23,03+0,99%10/05 
 Nikkei 300408,59409,43404,55+4,20+1,04%10/05 
 Nikkei 5002.726,132.730,392.707,18+15,02+0,55%10/05 
 Nikkei JQ Average3.917,503.923,313.915,24+1,93+0,05%10/05 
 Nikkei Volatility18,2018,5217,79-0,28-1,52%10/05 
 TOPIX1.869,711.909,641.862,04-36,21-1,90%07:01:00 
 Topix 1001.213,781.238,731.208,11-21,33-1,73%07:01:00 
 Topix 10001.767,211.805,061.759,78-34,31-1,90%07:01:00 
 Topix 5001.453,661.484,731.447,33-28,07-1,89%07:01:00 
 TOPIX Composite2.363,742.414,142.354,03-45,75-1,90%07:01:00 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE3.296,933.302,233.259,07+34,74+1,06%11/05 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.582,521.583,131.572,99+4,88+0,31%07:06:00 
 Malaysia ACE7.946,167.984,207.871,84+49,67+0,63%07:06:00 
 FTSE BM Mid 7014.975,8415.000,0814.945,53-16,92-0,11%07:06:00 
 Malaysia Top 10011.233,9711.235,3311.180,44+22,54+0,20%07:06:00 
 FTSE Malaysia218,88218,88218,880,000,00%00:32:00 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2036.337,1636.337,1636.337,160,000,00%11/05 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NZX 5012.564,2112.670,9912.532,73-74,98-0,59%07:00:00 
 NZX MidCap6.232,586.288,666.220,72-48,18-0,77%07:00:00 
 DJ New Zealand371,23373,42370,14-0,11-0,03%07:21:00 
 DJ New Zealand (USD)496,43501,72494,67-2,53-0,51%07:21:00 
 NZX All2.056,482.072,772.051,36-11,47-0,56%07:00:00 
 NZX SmallCap21.817,8821.817,8821.719,48+39,97+0,18%07:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10045.174,6745.243,8344.889,59+0,00+0,00%06/05 
 KMI All Shares21.846,8621.890,7721.782,70+0,00+0,00%06/05 
 FTSE Pakistan906,21906,21906,21+0,00+0,00%00:32:00 
 Karachi 3018.469,8718.499,0418.355,49+0,00+0,00%06/05 
 Karachi All Share30.475,4830.519,4530.251,84+0,00+0,00%06/05 
 Karachi Meezan 3073.136,1273.287,8572.790,54+0,00+0,00%06/05 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE Singapore324,32324,32324,320,000,00%00:32:00 
 MSCI Singapore360,51363,67359,88-2,28-0,63%10/05 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share7.143,387.182,217.123,43+0,00+0,00%11/05 
 S&P Sri Lanka 202.838,192.886,812.836,130,000,00%10/05 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.561,071.577,161.557,94-17,86-1,13%07:06:00 
 FTSE SET All-Share1.714,751.740,381.711,47-25,63-1,47%07:06:00 
 FTSE SET Large Cap1.495,511.524,031.493,46-26,49-1,74%07:06:00 
 FTSE SET Mid Cap2.398,602.429,872.393,43-31,01-1,28%07:06:00 
 FTSE SET Mid Small Cap2.426,922.457,602.422,57-30,68-1,25%07:06:00 
 FTSE SET Shariah1.264,841.280,301.261,21-15,46-1,21%07:06:00 
 MAI488,04492,12486,71-0,43-0,09%07:06:00 
 SET 1002.143,912.170,322.139,50-28,05-1,29%07:06:00 
 SET 50944,60955,97942,52-12,37-1,29%07:06:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted15.868,1916.552,6315.165,27-714,94-4,31%07:01:00 
 TPEx 50262,04262,93260,350,000,00%29/04 
 MSCI Taiwan685,02691,34683,90-7,61-1,10%10/05 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5010.224,5610.224,5610.107,13+0,00+0,00%03/11 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30418,48420,53412,81+1,52+0,36%10/05 
 VN1.253,521.259,131.249,18-2,52-0,20%06:31:56 
 VN 301.357,881.363,311.350,80-1,31-0,10%06:32:15 
 FTSE Vietnam524,24524,24524,240,000,00%11/05 
 FTSE Vietnam All1.389,211.389,211.389,21+27,51+2,02%10/05 
 HNX278,99280,27277,99-0,78-0,28%06:30:00 
 VN1001.273,711.279,001.267,42-1,10-0,09%06:32:15 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.