Última hora
0

Índices Asia-Pacífico

Encuentre índices y sectores

Buscar

Australia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2006.032,806.038,906.016,60-4,30-0,07%25/05 
 ASX All Ordinaries6.141,006.145,206.123,60-3,10-0,05%25/05 
 ASX Small Ordinaries2.806,202.809,502.799,40-0,40-0,01%25/05 
 S&P/ASX 1004.954,804.960,304.941,10-3,70-0,07%25/05 
 S&P/ASX 203.323,103.329,503.312,60-6,00-0,18%25/05 
 S&P/ASX 3005.995,506.001,405.979,20-4,10-0,07%25/05 
 S&P/ASX 505.881,105.888,805.864,40-7,10-0,12%25/05 
 S&P/ASX All Australian 2005.970,405.976,605.954,40-4,00-0,07%25/05 
 S&P/ASX All Australian 505.826,805.834,505.810,00-7,00-0,12%25/05 
 S&P/ASX Midcap 506.793,506.804,006.771,30+13,70+0,20%25/05 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.014,872.014,872.014,87+26,45+1,33%24/05 
 DSE Broad5.429,695.429,695.429,69+68,59+1,27%24/05 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Shanghai3.141,303.156,733.131,07-13,35-0,42%25/05 
 SZSE Component10.448,2210.576,8110.435,95-115,90-1,10%25/05 
 China A5012.258,9612.347,5412.211,69-14,97-0,12%25/05 
 S&P/CITIC3003.426,333.426,333.374,26+30,82+0,91%18/05 
 S&P/CITIC503.319,503.319,513.257,59+41,29+1,26%18/05 
 Shanghai SE A Share3.290,023.306,193.279,28-13,98-0,42%25/05 
 SSE 1006.214,016.273,666.199,96-46,43-0,74%25/05 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI2.460,802.466,572.444,77-5,21-0,21%25/05 
 KOSPI 502.125,352.130,202.100,71+14,75+0,70%25/05 
 FTSE Korea349,24349,24349,24+1,56+0,45%23:59:00 
 KOSDAQ868,35870,71859,09-4,97-0,57%25/05 
 KQ 1001.893,351.899,141.867,19+22,00+1,18%25/05 
 KOSPI 1002.414,532.420,422.392,58+9,23+0,38%25/05 
 KOSPI 200318,05318,88315,43+0,57+0,18%25/05 
 KOSPI Large Sized2.365,712.371,032.348,53+6,39+0,27%25/05 
 KOSPI Medium Sized2.837,022.867,502.820,50-56,23-1,94%25/05 
 KOSPI Small Sized2.331,132.378,932.310,78-87,06-3,60%25/05 
 KRX 1005.103,055.115,975.060,84+14,43+0,28%25/05 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite7.647,517.674,297.605,98-5,02-0,07%25/05 
 FTSE Philippines654,87654,87654,87-0,55-0,08%25/05 
 PHS All Shares4.654,674.657,694.631,35+7,32+0,16%25/05 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Hang Seng30.588,0430.736,9730.525,74-172,37-0,56%25/05 
 FTSE CHI Hong Kong13.707,2913.765,0313.684,28-64,12-0,47%25/05 
 FTSE China 5021.272,7821.438,3021.221,44-211,76-0,99%25/05 
 FTSE EPRA/NAREIT Hong Kong2.253,882.260,592.247,73+1,53+0,07%25/05 
 Hang Seng CCI4.588,064.616,504.583,89-44,99-0,97%25/05 
 Hang Seng CEI12.047,7512.132,0912.020,76-104,87-0,86%25/05 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex34.924,8735.017,9334.700,52+261,76+0,76%25/05 
 Nifty 5010.605,1510.628,0510.524,00+91,30+0,87%25/05 
 India VIX12,645013,170011,0025-0,5000-3,80%25/05 
 Nifty 10010.934,0010.954,4010.838,95+106,75+0,99%25/05 
 Nifty 2005.708,855.719,255.652,30+62,40+1,11%25/05 
 Nifty 50 USD5.420,405.420,405.420,400,000,00%25/05 
 Nifty 50 Value 204.800,404.822,304.784,95+28,50+0,60%25/05 
 Nifty 5009.215,559.230,709.126,60+100,00+1,10%25/05 
 NIFTY Midcap 10018.787,4018.819,6018.437,15+359,75+1,95%25/05 
 Nifty Midcap 505.018,755.031,954.897,40+122,75+2,51%25/05 
 Nifty Next 5028.963,4029.010,5528.521,80+482,20+1,69%25/05 
 NIFTY Quality 302.577,702.586,752.563,05+16,40+0,64%25/05 
 NIFTY Smallcap 1007.814,507.823,557.719,10+116,75+1,52%25/05 
 BSE MidCap15.904,4115.935,2915.679,20+242,87+1,55%25/05 
 BSE SmallCap17.151,4317.165,8816.986,82+197,60+1,17%25/05 
 S&P BSE-10010.928,9010.953,5510.828,68+112,33+1,04%25/05 
 S&P BSE-2004.606,184.615,794.560,78+51,26+1,13%25/05 
 S&P BSE-50014.620,2714.648,3114.477,39+163,13+1,13%25/05 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite5.975,746.003,245.949,52+29,20+0,49%25/05 
 FTSE Indonesia3.166,283.166,283.166,28+25,23+0,80%25/05 
 IDX Kompas 1001.228,941.235,281.221,63+7,34+0,60%25/05 
 IDX PEFINDO-25350,09351,65348,31+0,50+0,14%25/05 
 IDX LQ45958,38963,34952,79+4,52+0,47%25/05 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22522.450,7922.509,3622.318,15+13,78+0,06%25/05 
 JASDAQ177,08178,30177,08-0,44-0,25%25/05 
 JASDAQ 204.845,984.891,884.840,80-22,30-0,46%25/05 
 JPX-Nikkei 40015.658,9615.690,7115.605,71-17,65-0,11%25/05 
 Nikkei 10002.089,652.094,162.083,92-4,45-0,21%25/05 
 Nikkei 300347,39348,14346,26-0,63-0,18%25/05 
 Nikkei 5002.226,822.234,452.218,07-1,46-0,07%25/05 
 Nikkei JQ Average3.962,873.981,903.962,87-11,72-0,29%25/05 
 Nikkei Volatility15,7616,7915,46-1,20-7,08%25/05 
 TOPIX1.771,701.775,711.766,56-3,95-0,22%25/05 
 Topix 1001.105,791.107,561.102,25-2,56-0,23%25/05 
 Topix 10001.665,691.669,381.660,55-3,50-0,21%25/05 
 Topix 5001.358,141.360,961.353,77-2,55-0,19%25/05 
 TOPIX Composite2.239,872.244,902.233,75-4,99-0,22%25/05 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE2.497,552.504,132.488,50+0,41+0,02%25/05 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.797,401.797,811.785,12+21,74+1,22%25/05 
 Malaysia ACE5.189,615.210,295.151,55+37,54+0,73%25/05 
 FTSE BM Mid 7014.840,6214.840,6214.674,58+185,79+1,27%25/05 
 Malaysia Top 10012.348,6812.348,6812.256,09+150,72+1,24%25/05 
 FTSE Malaysia250,84250,84250,84+2,84+1,15%25/05 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2019.937,6519.937,6519.937,65+196,65+1,00%25/05 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DJ New Zealand263,36263,69261,31+1,45+0,55%25/05 
 DJ New Zealand (USD)337,02337,92336,31+1,98+0,59%25/05 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10042.074,0942.570,7742.000,47-462,07-1,09%25/05 
 KMI All Shares21.053,0621.246,8221.037,05-183,39-0,86%25/05 
 FTSE Pakistan1.305,121.305,121.305,12-10,66-0,81%25/05 
 Karachi 3020.620,2020.862,5720.585,31-223,10-1,07%25/05 
 Karachi All Share30.718,7131.077,0830.685,06-342,52-1,10%25/05 
 Karachi Meezan 3071.541,1372.321,7971.343,44-762,16-1,05%25/05 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 STI Index3.513,233.532,363.511,88-15,69-0,44%25/05 
 FTSE Singapore362,21362,21362,21-1,09-0,30%25/05 
 MSCI Singapore400,28402,34399,90-1,55-0,39%25/05 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share6.467,806.479,546.455,48-4,41-0,07%25/05 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.741,211.741,231.725,06+8,70+0,50%25/05 
 FTSE SET All-Share2.012,232.012,231.992,98+12,18+0,61%25/05 
 FTSE SET Large Cap1.909,591.909,591.888,64+16,70+0,88%25/05 
 FTSE SET Mid Cap2.416,792.424,562.399,07-1,86-0,08%25/05 
 FTSE SET Mid Small Cap2.414,102.420,802.398,20-0,97-0,04%25/05 
 FTSE SET Shariah1.410,261.410,261.393,51+12,09+0,86%25/05 
 MAI468,53471,87467,13-0,54-0,12%25/05 
 SET 1002.547,092.547,132.519,70+15,25+0,60%25/05 
 SET 501.147,491.147,501.134,68+7,58+0,66%25/05 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted10.942,3010.977,8110.918,12+5,37+0,05%25/05 
 TPEx 50187,16188,03184,56+2,10+1,13%25/05 
 FTSE TWSE Taiwan MidCap 1008.319,018.350,838.309,57+5,71+0,07%25/05 
 MSCI Taiwan403,95405,33402,71+0,42+0,10%25/05 
 TPEx154,23154,84153,51+0,72+0,47%25/05 
 TSEC Taiwan 508.152,758.182,888.123,31+10,93+0,13%25/05 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30208,13216,45208,13-7,49-3,47%25/05 
 VN 30936,32960,57936,32-24,23-2,52%25/05 
 FTSE Vietnam391,26391,26391,26-6,28-1,58%25/05 
 FTSE Vietnam All994,47994,47994,47-23,54-2,31%25/05 
 HNX114,49117,63114,48-2,58-2,21%25/05 
 VN963,90987,56963,90-22,02-2,23%25/05 
 VN100892,99913,82892,99-20,41-2,23%25/05 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.