Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices Asia-Pacífico

Encuentre índices y sectores

Buscar

Australia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P/ASX 2007.374,907.406,907.373,80-6,20-0,08%07:46:44 
 ASX All Ordinaries7.690,207.718,907.684,20+0,50+0,01%07:46:44 
 ASX Small Ordinaries3.545,103.555,703.518,00+18,10+0,51%07:46:44 
 S&P/ASX 1006.078,506.106,506.078,50-7,40-0,12%07:46:44 
 S&P/ASX 204.053,504.069,704.050,40-7,70-0,19%07:46:44 
 S&P/ASX 3007.384,907.414,207.380,30-2,60-0,04%07:46:44 
 S&P/ASX 507.055,007.086,807.054,30-11,30-0,16%07:46:44 
 S&P/ASX All Australian 2007.341,207.372,607.339,40-6,20-0,08%07:46:44 
 S&P/ASX All Australian 507.057,207.089,207.056,60-12,10-0,17%07:46:44 
 S&P/ASX Midcap 509.336,409.394,809.318,00+9,50+0,10%07:46:44 

Bangladés

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 DSE 302.697,742.697,742.697,74+19,18+0,71%08:54:00 
 DSE Broad7.153,707.153,707.153,70+56,43+0,79%08:54:00 

China

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSI 10007.499,867.506,097.408,12+70,23+0,95%08:54:54 
 Shanghai3.592,503.596,793.560,62+24,36+0,68%08:54:54 
 SZSE Component14.497,9614.504,2414.352,93+147,94+1,03%08:25:03 
 China A5015.859,9215.893,3715.670,26+177,70+1,13%08:39:00 
 S&P/CITIC3004.464,364.469,244.408,13+26,12+0,59%15/10 
 S&P/CITIC504.251,814.254,774.193,85+29,23+0,69%15/10 
 Shanghai SE A Share3.765,023.769,523.731,56+25,56+0,68%08:54:54 
 SSE 1007.842,947.846,347.712,56+99,23+1,28%08:54:54 

Corea del Sur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KOSPI3.029,043.034,533.014,19+22,36+0,74%08:30:40 
 KOSPI 502.735,862.737,562.716,97+29,30+1,08%08:30:40 
 FTSE Korea431,46431,46431,460,000,00%01:09:00 
 KOSDAQ1.005,351.005,35997,10+11,49+1,16%08:30:00 
 KQ 1002.104,182.104,182.077,26+35,71+1,73%08:30:00 
 KOSPI 1002.975,172.977,402.958,08+27,63+0,94%08:30:40 
 KOSPI 200395,41395,92393,27+3,39+0,86%08:30:32 
 KOSPI Large Sized2.908,332.911,762.892,85+25,05+0,87%08:30:40 
 KOSPI Medium Sized3.557,483.583,043.546,96+3,70+0,10%08:30:40 
 KOSPI Small Sized2.758,272.774,372.748,22-4,22-0,15%08:30:40 
 KRX 1006.216,206.219,996.176,58+61,91+1,01%08:30:33 

Filipinas

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 PSEi Composite7.266,317.289,977.236,26+46,50+0,64%06:50:00 
 FTSE Philippines636,69636,69636,69+0,00+0,00%01:09:00 
 PHS All Shares4.430,934.446,234.414,27-0,000,00%18/10 

Hong Kong

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE China 5018.084,8818.084,8817.792,30+101,73+0,57%18/10 
 Hang Seng25.754,5025.796,0025.445,87+344,75+1,36%08:55:06 
 FTSE CHI Hong Kong13.404,7613.409,9513.251,18+170,85+1,29%08:39:00 
 FTSE EPRA/NAREIT Hong Kong1.750,111.759,471.742,44+10,79+0,62%08:39:00 
 Hang Seng CCI3.848,663.861,813.814,41-3,45-0,09%18/10 
 Hang Seng CEI9.126,349.133,798.983,46+154,94+1,73%08:39:51 

India

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 BSE Sensex62.184,2262.201,7261.594,29+418,63+0,68%08:39:59 
 Nifty 5018.583,2518.604,4518.400,25+106,20+0,57%08:54:59 
 Nifty Midcap 15012.217,0512.338,5012.030,65-1,80-0,01%08:54:54 
 India VIX16,887517,435014,2350-0,2975-1,73%08:54:58 
 Nifty 10018.835,1018.870,7018.638,20+100,20+0,53%08:55:00 
 Nifty 2009.868,159.895,109.756,50+45,00+0,46%08:54:59 
 Nifty 50 USD8.497,108.497,108.497,10+0,00+0,00%18/10 
 Nifty 50 Value 209.515,459.537,609.408,95+66,15+0,70%08:55:00 
 Nifty 50015.953,3516.004,4515.771,15+67,20+0,42%08:54:44 
 NIFTY Midcap 10032.875,0533.243,5032.317,50-9,75-0,03%08:54:59 
 Nifty Midcap 509.080,559.196,758.917,95+0,75+0,01%08:54:59 
 Nifty Next 5044.864,9045.209,4044.205,70+156,80+0,35%08:54:59 
 NIFTY Smallcap 10011.769,3011.876,5011.553,30+91,75+0,79%08:54:59 
 Nifty Smallcap 25010.040,2510.129,109.891,60+26,60+0,27%08:54:59 
 NIfty smallcap 505.835,455.889,455.715,15+81,35+1,41%08:54:54 
 S&P BSE ALLCAP7.274,747.299,037.192,16+29,88+0,41%08:39:48 
 BSE MidCap26.970,0927.246,3426.537,92+17,96+0,07%08:39:56 
 BSE SmallCap30.166,9830.416,8229.750,79+66,18+0,22%08:39:56 
 S&P BSE-10018.885,9218.926,8818.687,28+86,17+0,46%08:39:54 
 S&P BSE-2008.060,718.081,797.971,67+35,81+0,45%08:39:48 
 S&P BSE-50025.376,8525.454,9225.086,93+110,08+0,44%08:39:48 

Indonesia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 IDX Composite6.621,076.677,606.613,89-37,70-0,57%08:55:03 
 FTSE Indonesia3.373,233.373,233.373,23+6,57+0,20%01:09:00 
 IDX Kompas 1001.219,801.233,381.217,29-9,03-0,73%08:55:00 
 IDX PEFINDO-25310,80314,03309,80-0,71-0,23%08:54:59 
 IDX LQ45969,16980,26966,05-7,27-0,74%08:54:59 

Japón

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Nikkei 22529.215,5229.272,4929.075,37+190,06+0,65%07:59:56 
 JASDAQ190,49190,55188,56+2,06+1,09%08:00:00 
 JASDAQ 205.609,255.610,775.472,96+152,00+2,79%08:00:00 
 JPX-Nikkei 40018.272,1418.301,4418.201,36+69,25+0,38%08:00:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300423,56425,23422,70-0,75-0,18%18/10 
 Nikkei 5002.831,952.850,702.826,63-17,79-0,62%18/10 
 Nikkei JQ Average4.013,214.014,984.003,57+11,35+0,28%18/10 
 Nikkei Volatility20,9621,0920,69+0,73+3,61%18/10 
 TOPIX2.026,572.029,402.018,10+7,34+0,36%08:00:00 
 Topix 1001.328,321.331,091.323,25+2,82+0,21%08:00:00 
 Topix 10001.915,401.918,151.907,40+6,89+0,36%08:00:00 
 Topix 5001.574,611.576,961.568,19+5,17+0,33%08:00:00 
 TOPIX Composite2.561,972.565,442.551,42+9,28+0,36%08:00:00 

Kazajistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KASE3.860,993.867,163.702,37+157,24+4,25%08:54:00 

Malasia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 KLCI1.605,971.609,621.602,71+7,69+0,48%18/10 
 Malaysia ACE7.241,717.257,907.180,85+55,40+0,77%18/10 
 FTSE BM Mid 7015.480,2815.526,3115.433,95+35,72+0,23%18/10 
 Malaysia Top 10011.454,2811.479,0111.429,31+47,54+0,42%18/10 
 FTSE Malaysia222,25222,25222,25+1,00+0,45%01:09:00 

Mongolia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 MNE Top 2040.043,5440.043,5440.043,540,000,00%17:00:00 

Nueva Zelanda

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 NZX 5013.065,9213.065,9212.987,20+67,41+0,52%06:00:00 
 NZX MidCap6.536,036.548,846.524,01-2,94-0,05%06:00:00 
 DJ New Zealand373,21373,52369,93+2,78+0,75%08:54:00 
 DJ New Zealand (USD)493,27493,33485,04+8,62+1,78%08:54:00 
 NZX All2.114,052.114,082.101,87+10,29+0,49%06:00:00 
 NZX SmallCap23.179,2223.250,5723.175,62-41,09-0,18%06:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Pakistán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Karachi 10044.629,4544.990,1144.442,28-192,08-0,43%18/10 
 KMI All Shares21.847,0422.075,5421.796,08-68,60-0,31%18/10 
 FTSE Pakistan848,79848,79848,79+11,51+1,37%01:09:00 
 Karachi 3017.455,5417.619,3717.323,38-65,93-0,38%18/10 
 Karachi All Share30.674,1130.916,3630.601,70-96,03-0,31%18/10 
 Karachi Meezan 3071.853,9272.610,8371.272,38-210,65-0,29%18/10 

Singapur

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 FTSE Singapore330,01330,01330,010,000,00%01:09:00 
 MSCI Singapore367,08367,45365,89+1,88+0,51%15/10 

Sri Lanka

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 CSE All-Share9.709,149.732,909.623,28+85,33+0,89%18/10 
 S&P Sri Lanka 203.546,613.569,573.543,30-0,49-0,01%15/10 

Tailandia

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 SET1.630,261.649,661.629,32-13,66-0,83%07:29:00 
 FTSE SET All-Share1.799,241.820,291.797,92-16,22-0,89%08:40:00 
 FTSE SET Large Cap1.571,021.595,331.568,74-17,91-1,13%07:30:00 
 FTSE SET Mid Cap2.513,182.535,532.513,10-12,77-0,51%08:40:00 
 FTSE SET Mid Small Cap2.551,922.573,532.551,86-13,00-0,51%08:40:00 
 FTSE SET Shariah1.285,771.299,911.284,08-10,81-0,83%08:40:00 
 MAI553,98559,69553,51-4,46-0,80%07:29:00 
 SET 1002.233,252.263,412.230,78-21,05-0,93%07:29:00 
 SET 50981,29995,31980,01-9,78-0,99%07:29:00 

Taiwán

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 Taiwan Weighted16.900,6716.916,7216.772,15+195,21+1,17%07:31:10 
 TPEx 50255,61257,36254,51+0,24+0,09%18/10 
 MSCI Taiwan669,39669,39652,12+19,40+2,98%15/10 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5013.383,3313.383,3312.979,73+403,60+3,11%15/10 

Vietnam

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 HNX 30609,06614,24604,08+2,81+0,46%18/10 
 VN 301.508,491.513,831.503,89-2,00-0,13%08:54:36 
 VNI1.394,901.399,661.388,95-0,63-0,05%08:54:41 
 FTSE Vietnam570,43570,43570,43+0,00+0,00%18/10 
 FTSE Vietnam All1.552,801.552,801.552,80+0,69+0,04%15/10 
 HNX387,46388,00383,81+2,58+0,67%08:39:00 
 VN1001.415,321.420,441.410,97-2,49-0,18%08:54:56 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.