Anuncio

Índices de Botsuana

Manténgase al tanto de los índices bursátiles e índices sectoriales en Botsuana, incluyendo el último precio, máximo, mínimo y porcentaje de cambio para cada uno de los selectivos. Haga clic sobre el índice concreto que desee para dirigirse a los gráficos técnicos y acceder a mucha más información.

Filtros

	Último	Máximo	Mínimo
FTSE ADX General	9.785,78	9.887,64	9.758,29	-75,33	-0,76%	22/04
AEX	1.021,26	1.027,54	1.019,26	+2,21	+0,22%	22/04
Amman SE General	3.844,33	3.846,36	3.820,00	+25,61	+0,67%	22/04
Athens General Composite	2.229,59	2.263,89	2.225,56	-31,08	-1,37%	22/04
ATX	5.809,61	5.898,11	5.796,68	-42,75	-0,73%	22/04
BEL 20 derived	5.386,79	5.443,12	5.380,45	-44,59	-0,82%	22/04
Belex 15	1.225,06	1.226,65	1.221,13	-1,59	-0,13%	22/04
BET	28.261,41	28.695,87	28.001,87	-434,46	-1,51%	21/04
BIRS	858,58	863,01	858,58	-4,01	-0,46%	22/04
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.957,64	2.980,06	2.955,08	-18,07	-0,61%	22/04
BNY Mellon International 100 ADR	1.958,83	1.984,59	1.954,63	-29,46	-1,48%	21/04
Bovespa	192.889	196.132	192.687	-3.243	-1,65%	22/04
IBC	5.898,16	6.103,70	5.847,34	-4,39	-0,07%	21/04
CAC 40	8.156,43	8.266,91	8.156,43	-79,29	-0,96%	22/04
COLCAP	2.283,62	2.289,85	2.262,49	+1,53	+0,07%	22/04
CROBEX	3.984,61	3.992,04	3.977,55	+7,97	+0,20%	22/04
CSI 1000	8.378,45	8.500,44	8.361,00	-102,79	-1,21%	04:15:18
Cyprus Main Market	228,71	230,50	228,48	-1,79	-0,78%	22/04
DFM General	5.816,03	5.905,56	5.816,00	-62,25	-1,06%	22/04
DSE 30	1.984,18	1.988,36	1.979,97	+4,17	+0,21%	21/04
DJ Australia	602,87	606,44	600,81	-4,85	-0,80%	04:24:31
DJ Australia USD	567,34	571,57	564,58	-5,16	-0,90%	04:24:31
DJ Austria	569,86	570,05	569,32	+0,05	+0,01%	03:29:31
DJ Austria USD	519,50	519,90	518,97	-0,60	-0,11%	04:24:31
DJ Belgium	638,39	638,67	637,85	0,00	0,00%	04:24:26
DJ Belgium USD	582,33	582,77	581,73	-0,67	-0,11%	04:24:31
DJ Canada	1.135,39	1.135,55	1.135,22	0,00	0,00%	04:24:30
DJ Canada USD	959,60	959,88	958,83	-0,14	-0,01%	04:24:30
DJ Chile	1.271,47	1.271,47	1.271,47	0,00	0,00%	04:24:28
DJ Chile USD	536,53	536,53	536,53	+1,91	+0,36%	04:24:30
DJ Denmark	1.746,67	1.746,99	1.745,91	+0,05	0,00%	04:24:31
DJ Denmark USD	1.618,78	1.620,06	1.617,23	-1,85	-0,11%	04:24:31
DJ Europe	528,94	529,41	528,36	-0,67	-0,13%	04:24:30
DJ Finland	1.923,67	1.924,65	1.922,35	-1,13	-0,06%	04:24:31
DJ Finland USD	1.568,56	1.570,13	1.566,89	-2,74	-0,17%	04:24:31
DJ France	559,18	559,42	558,71	0,00	0,00%	04:24:31
DJ France USD	516,73	517,13	516,20	-0,59	-0,11%	04:24:31
DJ Germany	561,82	562,06	561,34	+0,01	0,00%	04:24:26
DJ Germany USD	510,60	510,99	510,08	-0,59	-0,12%	04:24:31
DJ Global	804,51	806,45	804,07	-0,95	-0,12%	04:24:30
DJ Greece	93,78	93,80	93,73	+0,01	+0,01%	04:24:30
DJ Greece USD	63,11	63,15	63,05	-0,06	-0,10%	04:24:30
DJ Hong Kong	514,00	517,32	512,91	-3,30	-0,64%	04:24:30
DJ Indonesia	1.144,76	1.153,54	1.143,91	-3,51	-0,31%	04:24:31
DJ Indonesia USD	131,85	133,75	131,76	-1,33	-1,00%	04:24:31
DJ Ireland	843,63	843,86	843,20	+0,14	+0,02%	04:24:30
DJ Ireland USD	751,38	751,92	750,66	-0,74	-0,10%	04:24:30
DJ Italy	358,49	358,66	358,20	-0,02	-0,01%	04:23:41
DJ Italy USD	268,52	268,75	268,27	-0,33	-0,12%	04:24:31
DJ Japan	246,92	250,04	246,80	-2,93	-1,17%	04:24:31
DJ Japan USD	193,20	195,85	193,11	-2,41	-1,23%	04:24:31
DJ Malaysia	332,55	332,90	330,57	+1,85	+0,56%	04:24:31
DJ Malaysia USD	228,54	228,98	227,24	+0,87	+0,38%	04:24:31
DJ Mexico	4.597,98	4.600,06	4.595,35	+0,38	+0,01%	04:24:28
DJ Mexico USD	812,83	813,85	811,14	-1,72	-0,21%	04:24:28
DJ Netherlands	1.248,51	1.248,84	1.247,87	+0,03	0,00%	04:24:30
DJ Norway	842,92	843,21	842,49	+0,03	0,00%	03:29:30
DJ Norway USD	541,76	542,31	541,25	-0,83	-0,15%	04:24:30
DJ Philippines	597,44	598,70	597,10	-0,56	-0,09%	04:24:31
DJ Portugal	190,14	190,23	189,98	0,00	0,00%	04:24:31
DJ Portugal USD	150,50	150,62	150,35	-0,18	-0,12%	04:24:31
DJ Singapore	421,30	424,49	420,45	-3,05	-0,72%	04:01:27
DJ Singapore USD	534,70	539,27	534,13	-4,72	-0,88%	04:24:32
DJ South Africa	3.125,86	3.127,11	3.124,90	0,00	0,00%	04:24:31
DJ South Africa USD	519,20	521,18	517,54	-1,53	-0,29%	04:24:31
DJ South Korea	1.642,31	1.663,92	1.622,73	+19,01	+1,17%	04:24:30
DJ Spain	686,90	687,19	686,31	0,00	0,00%	04:24:31
DJ Spain USD	470,71	471,07	470,23	-0,54	-0,12%	04:24:31
DJ Sweden	1.839,44	1.840,23	1.838,36	+0,73	+0,04%	04:24:31
DJ Sweden USD	1.175,49	1.177,96	1.174,07	-4,38	-0,37%	04:24:31
DJ Switzerland	839,65	839,87	839,44	+0,03	0,00%	04:24:31
DJ Taiwan	980,82	1.010,15	970,48	-1,03	-0,11%	04:24:30
DJ Taiwan USD	802,92	826,85	792,95	-0,27	-0,03%	04:24:30
DJ Turkey Titans 20 EUR	484,00	487,34	479,86	0,00	0,00%	22/04
DJ Turkey Titans 20 TRY	14.627,52	14.772,58	14.517,43	0,00	0,00%	22/04
DJ UK	457,82	457,93	457,52	+0,04	+0,01%	04:24:31
DJ UK USD	330,50	330,83	330,10	-0,07	-0,02%	04:24:31
Euro Stoxx 50 derived	5.900,95	5.959,10	5.899,25	-29,30	-0,49%	22/04
EGX 70	13.717,42	13.730,64	13.665,41	+77,62	+0,57%	22/04
EGX 30	51.962,39	52.373,77	51.962,39	-14,95	-0,03%	22/04
FTSE All World	705,36	706,72	704,96	-0,41	-0,06%	04:08:29
FTSE Asia Pacific	503,12	507,83	502,43	-1,21	-0,24%	04:09:00
FTSE BIVA Índice de Precios en Tiempo Real	1.376,40	1.390,45	1.373,00	+0,53	+0,04%	22/04
FTSE China 50	16.842,31	16.941,84	16.765,72	-102,13	-0,60%	03:58:02
FTSE China 50 Local	17.256,28	17.256,28	17.256,28	+77,86	+0,45%	21/04
FTSE China 50 USD	16.775,18	16.871,64	16.694,22	-95,38	-0,57%	04:09:27
FTSE Europe	9.576,17	9.636,85	9.568,88	0,00	0,00%	22/04
FTSE Global 100	5.293,46	5.296,83	5.293,28	+2,03	+0,04%	04:01:00
FTSE Japan	121,60	122,97	121,52	-0,97	-0,79%	04:09:25
KLCI	1.720,10	1.722,23	1.714,41	+9,71	+0,57%	04:08:15
NSX	2.284,3	2.288,0	2.270,8	+5,9	+0,26%	22/04
FTSE World	1.308,53	1.310,81	1.307,56	-0,55	-0,04%	04:08:00
South Africa Top 40	110.203,20	111.391,32	109.928,68	-387,46	-0,35%	22/04
FTSE4Good Europe 50	6.024,55	6.068,78	6.018,41	0,00	0,00%	22/04
FTSE4Good Global 100	18.776,39	18.792,02	18.776,24	-5,63	-0,03%	04:09:00
Hang Seng derived	25.969,50	26.090,00	25.859,00	-193,74	-0,74%	04:24:29
Budapest SE	136.308,23	137.155,38	135.385,48	+664,25	+0,49%	22/04
IBEX 35 derived	18.006,40	18.222,50	17.981,40	-136,20	-0,75%	22/04
IDX Composite	7.531,77	7.582,50	7.529,17	-9,85	-0,13%	04:14:26
S&P/BMV IPC	68.836,92	69.583,17	68.697,20	+27,75	+0,04%	22/04
S&P CLX IPSA	11.002,13	11.184,36	10.992,52	-126,33	-1,14%	22/04
BIST 100	14.335,49	14.498,47	14.243,57	-39,91	-0,28%	22/04
ISEQ Overall	12.584,72	12.736,99	12.559,87	-125,05	-0,98%	22/04
ISX Main 60	990,83	990,83	990,83	+0,06	+0,01%	21/04
JSE Market	340.455	340.455	340.455	+1.400	+0,41%	22/04
Karachi 100	171.579,31	173.452,66	171.254,82	-1.576,48	-0,91%	22/04
KASE	7.894,53	7.973,00	7.883,27	-78,35	-0,98%	22/04
KOSPI	6.474,78	6.557,76	6.463,31	+56,85	+0,89%	04:24:20
KOSPI 50	7.140,98	7.251,28	7.123,12	+91,05	+1,29%	04:22:20
Main Market 50	9.183,93	9.200,35	9.063,81	+154,95	+1,72%	21/04
Premier Market PR	9.487,19	9.514,20	9.469,98	+17,74	+0,19%	21/04
LSE All Share	28.049,63	28.059,28	28.045,45	-6,00	-0,02%	21/04
Moroccan All Shares	19.158,60	19.159,75	19.088,51	-1,53	-0,01%	22/04
MOEX Russia Index	2.761,64	2.769,04	2.752,73	+3,94	+0,14%	22/04
S&P Merval	2.898.691,75	2.966.954,00	2.895.584,50	-41.408,59	-1,41%	22/04
MSCI Argentina	9.451,02	9.667,00	9.451,02	0,00	0,00%	22/04
MSCI Australia AUD	1.724,46	1.734,06	1.718,12	-13,15	-0,76%	04:24:19
MSCI Australia USD	7.037,95	7.085,34	6.995,53	-57,30	-0,81%	04:11:38
MSCI Belgium	105,83	107,13	105,60	0,00	0,00%	22/04
MSCI Brazil	2.092,38	2.126,25	2.087,01	0,00	0,00%	22/04
MSCI Brazil Net USD	849,89	863,65	847,70	0,00	0,00%	22/04
MSCI Canada	4.333,58	4.354,20	4.324,12	0,00	0,00%	22/04
MSCI Canada Net USD	12.806,75	12.881,07	12.781,67	0,00	0,00%	22/04
MSCI Chile	1.723,24	1.759,74	1.716,32	0,00	0,00%	22/04
MSCI Chile Net USD	499,81	510,40	497,81	0,00	0,00%	22/04
MSCI China Net USD	640,29	645,11	638,23	-4,71	-0,73%	04:20:52
MSCI Colombia	972,96	977,10	952,95	0,00	0,00%	22/04
MSCI Czech Republic	455,59	459,28	453,63	0,00	0,00%	22/04
MSCI Denmark	12.210,95	12.333,45	12.193,79	0,00	0,00%	22/04
MSCI Egypt	9.910,76	10.079,89	9.910,76	0,00	0,00%	22/04
MSCI EU	195,89	197,65	195,71	0,00	0,00%	22/04
MSCI Europe	2.730,21	2.757,34	2.726,87	0,00	0,00%	22/04
MSCI Finland	176,93	179,19	176,72	0,00	0,00%	22/04
MSCI France	230,87	234,07	230,86	0,00	0,00%	22/04
MSCI France Net EUR	409,50	415,17	409,48	0,00	0,00%	22/04
MSCI Germany	214,29	215,92	213,82	0,00	0,00%	22/04
MSCI Germany Net EUR	380,92	383,82	380,08	0,00	0,00%	22/04
MSCI Greece	9,130	9,320	9,100	0,000	0,00%	22/04
MSCI Hong Kong	14.940,78	15.038,60	14.876,21	-102,80	-0,68%	04:24:27
MSCI Hungary	5.341,63	5.445,06	5.332,29	0,00	0,00%	22/04
MSCI India	2.942,24	2.951,21	2.937,12	0,00	0,00%	22/04
MSCI India Net USD	1.176,98	1.181,21	1.174,71	0,00	0,00%	22/04
MSCI Indonesia	5.306,15	5.343,67	5.303,48	-16,80	-0,32%	04:22:21
MSCI Indonesia Net USD	1.254,03	1.271,79	1.253,22	-13,39	-1,06%	04:24:28
MSCI Ireland	88,70	89,95	88,50	0,00	0,00%	22/04
MSCI Israel	408,98	410,50	407,89	0,00	0,00%	22/04
MSCI Italy	123,25	123,99	123,15	0,00	0,00%	22/04
MSCI Italy Net EUR	275,01	276,67	274,78	0,00	0,00%	22/04
MSCI Japan Net JPY	5.164,14	5.215,31	5.153,26	-38,61	-0,74%	03:50:18
MSCI Japan Net USD	11.630,36	11.783,73	11.608,38	-119,88	-1,02%	04:22:15
MSCI Jordan	203,05	203,78	202,65	0,00	0,00%	22/04
MSCI Korea	2.245,37	2.278,74	2.240,46	+29,93	+1,35%	04:23:42
MSCI Korea Net USD	2.192,74	2.234,55	2.191,48	+17,40	+0,80%	04:20:43
MSCI Malaysia	536,46	537,05	533,99	+3,58	+0,67%	04:24:20
MSCI Malaysia Net USD	488,82	489,77	486,94	+2,40	+0,49%	04:24:21
MSCI Mexico	8.379,33	8.461,59	8.335,02	0,00	0,00%	22/04
MSCI Mexico Net USD	1.021,63	1.031,64	1.016,23	0,00	0,00%	22/04
MSCI Morocco	428,76	429,15	427,26	0,00	0,00%	22/04
MSCI Netherlands	338,36	340,93	337,23	0,00	0,00%	22/04
MSCI Netherlands Net EUR	620,14	624,85	618,07	0,00	0,00%	22/04
MSCI New Zealand	164,97	165,74	164,57	-1,26	-0,76%	04:24:16
MSCI Norway	4.787,65	4.814,25	4.774,70	0,00	0,00%	22/04
MSCI Oman	1.275,30	1.282,36	1.274,10	0,00	0,00%	22/04
MSCI Pakistan	545,69	552,10	544,30	0,00	0,00%	22/04
MSCI Peru	3.673,89	3.712,90	3.651,69	0,00	0,00%	22/04
MSCI Philippines	1.140,49	1.145,10	1.140,00	-0,05	0,00%	04:24:32
MSCI Poland	2.352,75	2.372,26	2.346,54	0,00	0,00%	22/04
MSCI Portugal	53,21	53,32	52,54	0,00	0,00%	22/04
MSCI Qatar	774,14	777,89	774,14	0,00	0,00%	22/04
MSCI Singapore	2.096,54	2.108,78	2.092,60	-18,56	-0,88%	04:01:15
MSCI South Africa NR USD	1.029,03	1.042,41	1.022,98	0,00	0,00%	22/04
MSCI South Africa	2.581,40	2.612,95	2.574,29	0,00	0,00%	22/04
MSCI Spain	230,12	232,74	229,83	0,00	0,00%	22/04
MSCI Spain Net EUR	483,37	488,87	482,75	0,00	0,00%	22/04
MSCI Sri Lanka	819,26	825,40	818,40	0,00	0,00%	22/04
MSCI Sweden	22.839,95	23.016,95	22.781,80	0,00	0,00%	22/04
MSCI Switzerland	1.669,27	1.686,87	1.667,49	0,00	0,00%	22/04
MSCI TADAWUL 30	1.510,16	1.524,80	1.510,13	-12,41	-0,82%	22/04
MSCI Thailand	537,25	541,26	536,94	0,00	0,00%	22/04
MSCI Turkey	16.130.472	16.315.464	16.050.793	0	0,00%	22/04
MSCI Turkey Net EUR	222,73	224,74	221,31	0,00	0,00%	22/04
MSCI United Arab Emirates	521,60	534,36	521,60	0,00	0,00%	22/04
MSCI United Kingdom	2.991,24	3.004,62	2.989,06	0,00	0,00%	22/04
MSCI US Net EUR	804,59	805,62	799,88	0,00	0,00%	22/04
MSCI US Net USD	20.580,15	20.580,92	20.490,55	0,00	0,00%	22/04
MSCI World	4.624,58	4.629,79	4.623,60	-5,00	-0,11%	04:24:30
MSCI AC World Equity	1.070,45	1.072,73	1.069,97	-0,86	-0,08%	04:23:30
MSE	3.957,14	3.957,14	3.957,14	-15,81	-0,40%	21/04
Nasdaq	24.657,57	24.660,11	24.421,40	+397,60	+1,64%	22/04
Nifty Midcap 150	22.191,05	22.252,05	22.076,60	+49,45	+0,22%	22/04
NQ Global	3.190,55	3.190,55	3.190,55	+11,59	+0,36%	22/04
NSE 30	7.999,33	7.999,33	7.953,74	+45,33	+0,57%	22/04
NZX 50	12.874,70	13.013,10	12.861,90	-70,90	-0,55%	03:52:26
NZX MidCap	5.580,15	5.587,31	5.569,11	+10,71	+0,19%	03:51:51
OMXC20	1.458,05	1.473,85	1.455,87	-0,38	-0,03%	22/04
OMX Helsinki 25	6.220,03	6.287,82	6.209,40	-34,34	-0,55%	22/04
ICEX Main	2.094,32	2.102,29	2.086,87	-7,97	-0,38%	22/04
OMXS30	3.128,39	3.157,14	3.124,93	-4,90	-0,16%	22/04
OSE Benchmark	1.997,57	2.010,10	1.995,58	+4,43	+0,22%	22/04
Oslo OBX	1.946,48	1.957,87	1.942,72	+6,30	+0,32%	22/04
PFTS	460,21	460,21	460,21	0,00	0,00%	22/04
Al-Quds	631,11	631,11	627,68	+1,10	+0,17%	22/04
PSEi Composite	5.994,80	6.001,44	5.986,83	+5,24	+0,09%	03:57:00
PSI	9.185,60	9.218,54	9.136,99	+49,26	+0,54%	22/04
PX	2.641,53	2.665,72	2.637,86	-14,52	-0,55%	22/04
QE General	10.677,64	10.704,21	10.670,72	-7,12	-0,07%	22/04
Riga General	893,77	893,77	884,63	+4,21	+0,47%	22/04
RTSI	1.159,98	1.169,39	1.159,98	-4,70	-0,40%	22/04
S&P 500 derived	7.137,90	7.138,64	7.102,91	+73,89	+1,05%	22/04
Nifty 50	24.378,10	24.515,95	24.352,90	-198,50	-0,81%	22/04
S&P Global 100	5.333,55	5.382,11	5.322,72	-43,32	-0,81%	21/04
S&P/ASX 200	8.774,60	8.843,60	8.747,80	-69,00	-0,78%	04:24:14
S&P/TSX	33.955,11	34.112,76	33.871,80	+146,81	+0,43%	22/04
BSE Sensex	78.516,49	79.031,03	78.442,30	-756,84	-0,95%	22/04
Nikkei 225 derived	58.987,00	60.198,00	58.907,00	-598,86	-1,01%	04:24:20
Shanghai	4.107,61	4.114,84	4.087,70	+1,35	+0,03%	04:24:21
STI Index	4.961,82	4.991,85	4.949,97	-40,90	-0,82%	04:08:35
STOXX 600 derived	613,88	613,88	613,88	0,00	0,00%	02:00:17
SMI derived	13.067,63	13.208,00	13.051,54	-66,51	-0,51%	22/04
SZSE Component	15.113,35	15.248,43	15.044,38	-63,94	-0,42%	04:09:21
TA 35	4.429,47	4.430,12	4.375,18	+23,15	+0,53%	22/04
Taiwan Weighted	37.605,11	37.781,83	37.051,25	0,00	0,00%	21/04
Tallinn SE General	2.120,10	2.124,10	2.114,84	+3,88	+0,18%	22/04
Tadawul All Share	11.244,99	11.354,86	11.243,13	-99,97	-0,88%	22/04
SET	1.479,74	1.488,68	1.477,05	-3,76	-0,25%	22/04
The Europe Dow EUR	2.557,34	2.576,86	2.553,50	0,00	0,00%	22/04
The Global Dow EUR	5.284,66	5.291,72	5.282,95	+5,43	+0,10%	04:24:29
The Global Dow USD	6.569,68	6.582,05	6.565,75	-0,48	-0,01%	04:24:29
Tunindex	15.765,82	15.836,66	15.714,02	-63,63	-0,40%	22/04
Tunindex20	6.977,55	7.013,39	6.949,28	-31,57	-0,45%	22/04
US 2000 derived	2.770,3	2.782,6	2.750,5	-15,1	-0,54%	04:23:18
US 30 derived	49.193,0	49.349,0	48.957,5	-297,8	-0,60%	04:24:08
US 500 derived	7.105,5	7.130,3	7.072,5	-32,4	-0,45%	04:23:28
US Tech 100 derived	26.829,1	26.952,6	26.704,2	-108,2	-0,40%	04:23:35
Vilnius SE General	1.423,54	1.423,54	1.423,54	+4,16	+0,29%	22/04
VNI	1.871,05	1.881,91	1.855,31	+13,75	+0,74%	04:20:35
VN 30	2.034,76	2.044,46	2.017,27	+9,35	+0,46%	04:24:05
Dow Jones	49.490,03	49.624,48	49.271,50	+340,65	+0,69%	22/04
WIG20	3.615,77	3.638,74	3.606,52	-24,23	-0,67%	22/04
WIG30	4.586,98	4.610,00	4.574,21	-23,33	-0,51%	22/04
DAX derived	24.194,90	24.399,57	24.151,89	-75,97	-0,31%	22/04
FTSE 100 derived	10.476,46	10.523,17	10.468,03	-21,63	-0,21%	22/04
Nasdaq 100	26.937,28	26.942,13	26.662,88	+457,80	+1,73%	22/04
AEX Gross TR	4.140,11	4.165,57	4.132,00	+8,97	+0,22%	22/04
AEX NR	3.554,56	3.576,42	3.547,60	+7,70	+0,22%	22/04
ASX All Ordinaries	9.013,30	9.074,40	8.982,10	-61,10	-0,67%	04:22:44
Amman SE AllShare	7.735,99	7.735,99	7.735,99	+36,84	+0,48%	22/04
AEX All Share	1.388,84	1.397,48	1.385,92	+2,94	+0,21%	22/04
AMS Small Cap	1.676,19	1.688,32	1.671,64	+7,70	+0,46%	22/04
AMX Gross	3.755,87	3.793,21	3.753,54	0,00	0,00%	22/04
AMX	1.021,79	1.031,95	1.021,15	-1,30	-0,13%	22/04
ATX 5	3.098,94	3.146,95	3.087,17	-25,59	-0,82%	22/04
ATX Prime	2.876,36	2.915,76	2.869,79	-18,52	-0,64%	22/04
BEL 20 GR	18.014,93	18.014,93	18.014,93	-149,13	-0,82%	22/04
BEL Mid	6.612,07	6.674,39	6.610,07	-34,26	-0,52%	22/04
BEL Small	8.160,32	8.212,60	8.160,32	-15,55	-0,19%	22/04
BEL 20 Net Return	13.113,12	13.113,12	13.113,12	-108,56	-0,82%	22/04
BNY Mellon Argentina ADR	415,05	420,14	409,47	+4,99	+1,22%	21/04
BNY Mellon Argentina ADR TR	718,42	718,42	718,42	+8,64	+1,22%	21/04
BNY Mellon Asia 50 ADR	2.774,74	2.821,19	2.768,32	-62,68	-2,21%	21/04
BNY Mellon Asia ADR	333,82	338,44	332,62	-5,14	-1,52%	21/04
BNY Mellon Asia ADR TR	493,81	493,81	493,81	-7,60	-1,52%	21/04
BNY Mellon Asia Classic ADR	2.912,25	2.950,00	2.909,99	-45,16	-1,53%	21/04
BNY Mellon Asia DR TR	4.102,70	4.102,70	4.102,70	-58,14	-1,40%	21/04
BNY Mellon Australia ADR	388,23	398,46	387,47	-9,80	-2,46%	21/04
BNY Mellon Australia ADR TR	1.204,01	1.204,01	1.204,01	-30,39	-2,46%	21/04
BNY Mellon Australia Classic ADR	2.471,43	2.523,96	2.470,84	-49,44	-1,96%	21/04
BNY Mellon Australia Classic ADR TR	4.857,98	4.857,98	4.857,98	-97,19	-1,96%	21/04
BNY Mellon Austria Classic ADR	3.260,14	3.331,28	3.228,55	-54,17	-1,63%	21/04
BNY Mellon Austria Classic ADR TR	5.264,90	5.264,90	5.264,90	-87,47	-1,63%	21/04
BNY Belgium Classic ADR	2.805,61	2.853,47	2.799,10	-92,26	-3,18%	21/04
BNY Belgium Classic ADR TR	4.025,79	4.025,79	4.025,79	-132,38	-3,18%	21/04
BNY Mellon Brazil ADR	298,50	301,87	298,42	-2,33	-0,77%	21/04
BNY Mellon Brazil ADR TR	1.101,62	1.114,07	1.101,33	-8,60	-0,77%	21/04
BNY Mellon Brazil Classic ADR	1.190,04	1.204,15	1.189,70	-9,84	-0,82%	21/04
BNY Mellon Brazil Classic ADR TR	2.758,58	2.758,58	2.758,58	-22,82	-0,82%	21/04
BNY Mellon Chile ADR	250,77	258,83	250,77	-7,86	-3,04%	21/04
BNY Mellon Chile ADR TR	564,54	564,54	564,54	-17,69	-3,04%	21/04
BNY Mellon China ADR	402,22	413,20	400,83	-13,04	-3,14%	21/04
BNY Mellon China ADR TR	648,63	648,63	648,63	-21,04	-3,14%	21/04
BNY Mellon China Classic ADR	2.346,60	2.388,06	2.344,98	-48,82	-2,04%	21/04
BNY Mellon China Classic ADR TR	3.327,71	3.327,71	3.327,71	-69,22	-2,04%	21/04
BNY Mellon China Select ADR TRSM	6.181,62	6.370,40	6.167,56	-188,78	-2,96%	21/04
BNY Mellon China Select ADRSM	4.201,03	4.324,26	4.191,48	-128,30	-2,96%	21/04
BNY Mellon China xià yī dài ADR	3.379,59	3.468,70	3.371,83	-99,30	-2,85%	21/04
BNY Mellon Denmark Classic ADR	5.120,23	5.197,77	5.107,13	-102,65	-1,97%	21/04
BNY Mellon Developed Markets ADR	178,79	181,27	178,63	-3,53	-1,94%	21/04
BNY Mellon Emerging Markets ADR	578,71	585,96	576,43	-4,52	-0,78%	21/04
BNY Mellon Europe ADR	226,06	228,94	225,82	-3,37	-1,47%	21/04
BNY Mellon Europe ADR TR	545,82	545,82	545,82	-8,14	-1,47%	21/04
BNY Mellon Europe Classic ADR	2.380,76	2.415,51	2.379,46	-47,26	-1,95%	21/04
BNY Mellon Europe Classic ADR TR	3.971,87	3.971,87	3.971,87	-75,38	-1,86%	21/04
BNY Mellon Finland Classic ADR	1.161,38	1.175,66	1.160,06	-18,78	-1,59%	21/04
BNY Mellon Finland Classic ADR TR	2.258,66	2.258,66	2.258,66	-36,53	-1,59%	21/04
BNY Mellon France ADR	151,51	152,15	151,32	0,00	0,00%	21/04
BNY Mellon France ADR TR	381,35	381,35	381,35	-0,02	-0,01%	21/04
BNY Mellon France Classic ADR	2.280,40	2.316,92	2.275,33	-48,43	-2,08%	21/04
BNY Mellon France Classic ADR TR	3.578,16	3.578,16	3.578,16	-75,99	-2,08%	21/04
BNY Mellon Germany ADR	286,30	292,15	285,95	-3,93	-1,35%	21/04
BNY Mellon Germany ADR TR	460,04	460,04	460,04	-6,32	-1,36%	21/04
BNY Mellon Germany Classic ADR	2.260,34	2.295,96	2.256,50	-37,76	-1,64%	21/04
BNY Mellon Germany Classic ADR TR	3.440,51	3.440,51	3.440,51	-57,49	-1,64%	21/04
BNY Mellon India ADR	2.578,74	2.625,65	2.578,08	-15,31	-0,59%	21/04
BNY Mellon India ADR TR	3.488,54	3.488,54	3.488,54	-20,72	-0,59%	21/04
BNY Mellon India DR TR	4.139,73	4.139,73	4.139,73	-49,63	-1,18%	21/04
BNY Indonesia Classic ADR	1.446,14	1.472,38	1.444,67	-10,36	-0,71%	21/04
BNY Indonesia Classic ADR TR	2.344,60	2.344,60	2.344,60	-16,79	-0,71%	21/04
BNY Mellon International 100 ADR TR	3.950,17	3.950,17	3.950,17	-59,39	-1,48%	21/04
BNY Mellon Ireland ADR	227,80	233,88	226,87	-5,16	-2,21%	21/04
BNY Mellon Ireland ADR TR	395,22	395,22	395,22	-8,96	-2,22%	21/04
BNY Mellon Ireland Classic ADR	3.142,21	3.195,92	3.118,71	-57,08	-1,78%	21/04
BNY Mellon Ireland Classic ADR TR	4.415,93	4.415,93	4.415,93	-80,22	-1,78%	21/04
BNY Mellon Israel ADR	248,32	253,11	247,58	-4,69	-1,85%	21/04
BNY Mellon Israel ADR TR	323,44	323,44	323,44	-6,11	-1,85%	21/04
BNY Mellon Italy ADR	195,41	195,95	194,33	+1,33	+0,69%	21/04
BNY Mellon Italy ADR TR	503,38	503,38	503,38	+3,44	+0,69%	21/04
BNY Mellon Italy Classic ADR	2.271,33	2.299,92	2.267,03	-56,42	-2,42%	21/04
BNY Mellon Italy Classic ADR TR	3.969,07	3.969,07	3.969,07	-81,64	-2,02%	21/04
BNY Mellon Japan ADR	175,47	178,54	175,29	-7,29	-3,99%	21/04
BNY Mellon Japan ADR TR	211,74	211,74	211,74	-8,80	-3,99%	21/04
BNY Mellon Japan Classic ADR	2.664,04	2.707,32	2.663,43	-62,12	-2,28%	21/04
BNY Mellon Japan Classic ADR TR	2.885,09	2.885,09	2.885,09	-67,28	-2,28%	21/04
BNY Mellon Kazakhstan GDR TR	8.791,63	8.791,63	8.791,63	+100,30	+1,15%	21/04
BNY Mellon Korea ADR	300,77	308,69	300,24	-4,00	-1,31%	21/04
BNY Mellon Korea ADR TR	376,16	376,16	376,16	-4,99	-1,31%	21/04
BNY Mellon Latin America 35 ADR	3.511,57	3.556,06	3.511,38	-35,55	-1,00%	21/04
BNY Mellon Latin America 35 ADR TR	9.146,29	9.146,29	9.146,29	-89,55	-0,97%	21/04
BNY Mellon Latin America ADR	299,53	303,41	299,50	-3,08	-1,02%	21/04
BNY Mellon Mexico ADR	404,70	411,70	403,59	-4,68	-1,14%	21/04
BNY Mellon Mexico ADR TR	695,05	695,05	695,05	-8,03	-1,14%	21/04
BNY Mellon Mexico Classic ADR	2.133,67	2.167,41	2.126,74	-28,24	-1,31%	21/04
BNY Mellon Mexico Classic ADR TR	3.130,39	3.130,39	3.130,39	-41,44	-1,31%	21/04
BNY Mellon Netherlands ADR	812,37	824,72	807,86	-10,63	-1,29%	21/04
BNY Mellon Netherlands ADR TR	1.534,26	1.534,26	1.534,26	-20,08	-1,29%	21/04
BNY Mellon Netherlands Classic ADR	5.307,28	5.367,22	5.285,58	-67,77	-1,26%	21/04
BNY Mellon Netherlands Classic ADR TR	7.669,03	7.669,03	7.669,03	-97,93	-1,26%	21/04
BNY Mellon Norway Classic ADR	2.751,83	2.768,25	2.737,14	+11,22	+0,41%	21/04
BNY Mellon Norway Classic ADR TR	5.256,76	5.256,76	5.256,76	+21,44	+0,41%	21/04
BNY Mellon Singapore Classic ADR	3.819,45	3.870,36	3.808,78	-36,82	-0,95%	21/04
BNY Mellon Singapore Classic ADR TR	6.745,44	6.745,44	6.745,44	-65,03	-0,95%	21/04
BNY Mellon South Africa ADR	520,74	541,14	520,42	-30,41	-5,52%	21/04
BNY Mellon South Africa ADR TR	1.055,86	1.055,86	1.055,86	-61,64	-5,52%	21/04
BNY Mellon South Africa Classic ADR	2.998,17	3.070,70	2.994,36	-99,49	-3,21%	21/04
BNY Mellon South Africa Classic ADR TR	4.462,31	4.462,31	4.462,31	-148,08	-3,21%	21/04
BNY Mellon South Korea DR TR	8.061,48	8.061,48	8.061,48	-80,37	-0,99%	21/04
BNY Mellon South Korea GDR TR	17.174,33	17.174,33	17.174,33	-162,28	-0,94%	21/04
BNY Mellon Spain ADR	161,83	166,37	161,49	-4,84	-2,90%	21/04
BNY Mellon Spain ADR TR	472,16	472,16	472,16	-14,14	-2,91%	21/04
BNY Mellon Sweden Classic ADR	3.591,19	3.672,90	3.591,19	-96,72	-2,62%	21/04
BNY Mellon Sweden Classic ADR TR	5.888,41	5.888,41	5.888,41	-158,60	-2,62%	21/04
BNY Mellon Switzerland ADR	388,69	393,36	388,22	-7,11	-1,80%	21/04
BNY Mellon Switzerland ADR TR	731,79	731,79	731,79	-13,38	-1,80%	21/04
BNY Mellon Switzerland Classic ADR	3.040,77	3.092,92	3.038,46	-81,55	-2,61%	21/04
BNY Mellon Switzerland Classic ADR TR	4.778,36	4.778,36	4.778,36	-104,73	-2,14%	21/04
BNY Mellon Taiwan ADR	3.950,90	3.978,40	3.919,87	+18,56	+0,47%	21/04
BNY Mellon Taiwan ADR TR	6.707,82	6.707,82	6.707,82	+31,50	+0,47%	21/04
BNY Mellon Taiwan DR TR	26.032,80	26.032,80	26.032,80	+128,52	+0,50%	21/04
BNY Taiwan DR	17.412,42	17.536,61	17.281,30	+85,96	+0,50%	21/04
BNY Turkey Classic ADR	755,29	755,29	755,29	+12,48	+1,68%	21/04
BNY Turkey Classic ADR TR	1.110,03	1.110,03	1.110,03	+18,34	+1,68%	21/04
BNY Mellon United Kingdom ADR	171,74	174,04	171,72	-2,48	-1,42%	21/04
BNY Mellon United Kingdom ADR TR	508,47	508,47	508,47	-7,35	-1,42%	21/04
BNY Mellon United Kingdom Classic ADR	2.072,49	2.102,12	2.072,37	-37,90	-1,80%	21/04
BNY Mellon United Kingdom Classic ADR TR	3.992,20	3.992,20	3.992,20	-73,00	-1,80%	21/04
Brazil broad-Based	7.591,05	7.716,94	7.583,60	-125,87	-1,63%	22/04
Brazil Index	81.586,89	82.931,40	81.506,42	-1.344,51	-1,62%	22/04
Brazil 50	32.640,60	33.176,55	32.608,23	-535,95	-1,62%	22/04
Bucharest BET-XT	2.434,16	2.469,58	2.411,54	-35,39	-1,43%	21/04
BUMIX	9.177,67	9.237,58	9.176,00	-37,33	-0,41%	22/04
CAC All-Tradable	6.061,52	6.135,24	6.061,13	-56,16	-0,92%	22/04
CAC All Shares	9.259,18	9.380,04	9.257,23	-99,73	-1,07%	22/04
CAC Large 60	8.789,08	8.906,26	8.789,08	-85,20	-0,96%	22/04
CAC Mid & Small	14.882,97	14.996,43	14.849,03	-24,49	-0,16%	22/04
CAC Mid 60	14.596,72	14.712,23	14.545,45	-15,50	-0,11%	22/04
CAC Next 20	12.076,50	12.200,16	12.059,31	-111,03	-0,91%	22/04
CAC Small	16.966,85	17.078,20	16.936,53	-96,24	-0,56%	22/04
Classic All Share	12.118,18	12.212,13	12.096,68	-26,68	-0,22%	22/04
Nifty 100	25.329,95	25.425,85	25.280,65	-134,05	-0,53%	22/04
Nifty 200	13.916,75	13.958,75	13.885,00	-54,45	-0,39%	22/04
NIFTY Midcap 100	60.201,60	60.380,75	59.885,00	+114,90	+0,19%	22/04
Nifty Next 50	71.346,20	71.536,80	70.591,30	+521,75	+0,74%	22/04
NIFTY Smallcap 100	17.840,35	17.862,10	17.626,75	+198,85	+1,13%	22/04
COLEQTY	1.518,33	1.537,00	1.498,84	-15,70	-1,02%	27/03
Costa Rica Indice Accionario	11.901,92	11.901,92	11.901,92	0,00	0,00%	00:04:59
CROBEX10	2.548,97	2.554,04	2.544,11	+2,74	+0,11%	22/04
Cyprus Alternative Market	1.908,33	1.909,63	1.901,65	+1,04	+0,05%	22/04
Cyprus Main and Parallel Market	286,77	288,39	286,37	-1,62	-0,56%	22/04
Technology All Share	3.322,59	3.375,77	3.306,09	-41,51	-1,23%	22/04
DSE Broad	5.257,41	5.272,80	5.232,49	+24,92	+0,48%	21/04
DJ Africa Titans 50 PR USD	872,00	874,08	870,09	-0,91	-0,10%	04:24:35
DJ Brazil Titans 20 ADR	27.221,05	27.696,44	27.215,61	0,00	0,00%	22/04
DJ Composite	16.221,0	16.823,4	16.196,4	-325,3	-1,97%	22/04
DJ Hong Kong USD	510,26	513,72	509,35	-3,36	-0,66%	04:24:35
DJ Islam International Titans 100	5.404,43	5.451,73	5.393,57	+1,94	+0,04%	04:24:34
DJ Islamic Market India INR	8.455,02	8.455,02	8.455,02	0,00	0,00%	04:24:35
DJ Islamic Market India USD	4.259,96	4.259,96	4.259,96	+0,11	0,00%	04:24:35
DJ Shanghai	571,91	573,66	569,17	-0,38	-0,07%	04:22:35
DJ Shenzhen	670,85	675,18	665,78	-1,93	-0,29%	04:24:35
DJ South Korea USD	840,16	853,44	832,15	+6,46	+0,78%	04:24:35
DJ Switzerland Titans 30	868,60	878,70	867,85	0,00	0,00%	22/04
DJ Switzerland Titans 30 USD	1.504,02	1.528,52	1.502,50	0,00	0,00%	22/04
DJ Switzerland USD	1.450,93	1.452,40	1.449,28	-3,47	-0,24%	04:24:31
DJ Transportation	21.923,1	24.825,7	21.824,0	-2.010,0	-8,40%	22/04
DJ Turkey Titans 20 TR USD	932,54	941,95	925,52	0,00	0,00%	22/04
DJ Turkey Titans 20 TR TRY	25.236,02	25.236,02	25.236,02	0,00	0,00%	22/04
DJ Utility	1.130,04	1.148,70	1.125,93	-3,53	-0,31%	22/04
Dow Jones Gl Titan 50 EUR	1.062,64	1.063,52	1.060,46	+3,22	+0,30%	03:44:39
DJ New Zealand	310,31	311,20	309,19	-1,72	-0,55%	04:12:56
DJ New Zealand (USD)	338,54	340,03	336,82	-2,37	-0,70%	04:12:56
EGX 30 Capped	63.447,03	63.757,34	63.164,73	+329,25	+0,52%	22/04
EGX35 Lv Index	5.681,06	5.694,52	5.613,24	+71,80	+1,28%	22/04
EuroNext 100	1.813,91	1.828,56	1.812,62	-8,69	-0,48%	22/04
FTSE 350	5.686,39	5.710,24	5.681,62	-10,49	-0,18%	22/04
FTSE AIM 100	3.780,11	3.792,42	3.758,82	-3,09	-0,08%	22/04
FTSE All World Europe	398,09	402,12	397,80	0,00	0,00%	22/04
FTSE All World North America	1.006,14	1.006,14	995,98	0,00	0,00%	22/04
FTSE Austria EUR	647,55	647,55	647,55	-4,51	-0,69%	21/04
FTSE China 50 Net USD	4.460,52	4.460,52	4.460,52	+20,69	+0,47%	21/04
China A50	15.697,03	15.707,78	15.631,32	+52,94	+0,34%	04:09:11
FTSE China A-H 50	24.307,98	24.331,75	24.204,20	+88,72	+0,37%	04:09:27
FTSE CNBC Global 300	18.901,63	18.930,72	18.901,63	+6,42	+0,03%	04:09:30
FTSE Colombia	6.273,58	6.273,58	6.273,58	0,00	0,00%	02/04
FTSE CSE Morocco 15	18.067,79	18.081,62	17.977,38	+5,51	+0,03%	22/04
FTSE CSE Morocco All-Liquid	16.427,70	16.438,24	16.373,43	-7,16	-0,04%	22/04
FTSE Czech Republic Local	2.347,51	2.347,51	2.347,51	-27,93	-1,18%	21/04
FTSE EPRA/NAREIT Hong Kong	1.546,31	1.552,05	1.540,96	-9,83	-0,63%	03:58:00
FTSE Hungary Local	11.179,83	11.179,83	11.179,83	-151,45	-1,34%	21/04
FTSE Indonesia Local	2.739,76	2.739,76	2.739,76	0,00	0,00%	21/04
FTSE Ireland EUR	563,62	563,62	563,62	-4,22	-0,74%	21/04
FTSE Italia All Share	50.274,63	50.611,38	50.242,65	-135,27	-0,27%	22/04
FTSE IT Mid Cap	58.055,21	58.742,01	58.055,21	-331,44	-0,57%	22/04
FTSE IT Small Cap	35.621,77	35.815,37	35.568,75	+22,49	+0,06%	22/04
FTSE JSE Shr Top 40	6.876,27	6.946,92	6.831,91	0,00	0,00%	22/04
FTSE Korea	863,73	863,73	863,73	+25,88	+3,09%	03/04
FTSE Latibex	2.971,60	2.988,30	2.947,10	+6,20	+0,21%	22/04
FTSE Malaysia	244,85	244,85	244,85	0,00	0,00%	02/04
Malaysia ACE	4.635,60	4.636,11	4.619,02	+14,05	+0,30%	03:58:00
FTSE BM Mid 70	17.925,10	17.945,91	17.867,30	+89,83	+0,50%	03:57:45
Malaysia Top 100	12.520,54	12.537,52	12.481,33	+66,95	+0,54%	03:58:00
FTSE MIB Net TR TR	98.691,17	99.338,50	98.603,91	0,00	0,00%	22/04
FTSE MIB EUR	129.124,55	129.124,55	129.124,55	-318,41	-0,25%	22/04
NSX Local	827,9	828,7	827,5	-0,1	-0,01%	22/04
FTSE NASDAQ Qatar 10	6.463,74	6.488,07	6.458,42	-16,76	-0,26%	22/04
FTSE NASDAQ Dubai UAE 20	4.659,29	4.776,34	4.659,29	0,00	0,00%	22/04
FTSE NASDAQ Dubai UAE 20 USD	4.659,03	4.776,08	4.659,03	0,00	0,00%	22/04
FTSE Philippines	604,04	604,04	604,04	0,00	0,00%	02/04
FTSE RAFI Brazil 50	13.035,21	13.270,41	13.021,21	0,00	0,00%	22/04
FTSE SET All-Share	1.613,00	1.622,56	1.612,27	-2,32	-0,14%	22/04
FTSE SET Large Cap	1.729,75	1.743,54	1.725,82	-4,44	-0,26%	22/04
FTSE SET Mid Cap	1.450,51	1.453,36	1.445,41	+4,63	+0,32%	22/04
FTSE SET Mid Small Cap	1.484,91	1.488,06	1.481,09	+3,21	+0,22%	22/04
FTSE SET Shariah	1.304,28	1.310,63	1.298,39	-0,77	-0,06%	22/04
FTSE Singapore	508,15	508,15	508,15	0,00	0,00%	02/04
FTSE South Africa Local	6.708,82	6.708,82	6.708,82	-107,33	-1,57%	21/04
FTSE Switzerland Local	685,77	685,77	685,77	-7,95	-1,15%	21/04
FTSE Vietnam	621,88	621,88	621,88	0,00	0,00%	17/04
FTSE Vietnam All	1.763,25	1.763,25	1.763,25	0,00	0,00%	03/04
FTSE/Athex 20	5.664,80	5.757,49	5.653,65	-83,78	-1,46%	22/04
FTSE/ASEAN 40	13.589,43	13.647,78	13.585,28	-75,54	-0,55%	04:09:29
FTSE/JSE All Share	118.068,33	119.078,49	117.775,24	-343,91	-0,29%	22/04
I.G. Bolsa Madrid	1.777,00	1.795,30	1.775,10	-12,20	-0,68%	22/04
Hang Seng CEI derived	8.749,30	8.769,05	8.699,30	-52,48	-0,60%	04:23:10
Hang Seng CCI	4.339,85	4.383,97	4.334,18	-27,63	-0,63%	03:57:56
HDAX	12.851,21	12.958,22	12.831,41	-42,76	-0,33%	22/04
OMX Helsinki 25 Growth	10.310,30	10.422,66	10.292,68	-56,91	-0,55%	22/04
HNX	256,11	256,23	255,34	+0,75	+0,29%	04:05:30
HTX (EUR)	11.004,11	11.097,66	10.985,82	-1,00	-0,01%	21/04
HTX (HUF)	25.918,28	26.100,36	25.805,90	+16,21	+0,06%	21/04
HTX (USD)	12.995,59	13.060,09	12.887,61	+63,56	+0,49%	22/04
IBEX Medium Cap	19.161,10	19.261,10	19.113,40	+26,00	+0,14%	22/04
IBEX Small Cap	11.019,10	11.130,10	11.019,10	-44,10	-0,40%	22/04
S&P/BYMA Argentina General	119.828.680	122.518.520	119.685.184	-1.403.556	-1,16%	22/04
ICEX All Share Total Return	1.298,87	1.303,82	1.294,25	-4,95	-0,38%	22/04
S&P CLX IGPA	55.360,11	56.200,41	55.313,74	-583,09	-1,04%	22/04
Immobilien ATX EUR	321,58	325,68	321,35	-1,57	-0,49%	22/04
India VIX	18,1950	18,7300	17,2450	+0,6625	+3,78%	22/04
S&P/BMV INMEX	4.279,31	4.323,52	4.271,60	-1,14	-0,03%	22/04
Italia 40 derived	4.671,0	4.703,5	4.670,0	-13,5	-0,29%	22/04
Reino Unido 100 derived	1.697,3	1.705,6	1.696,4	-3,1	-0,18%	22/04
BIST 100-30	22.589,06	22.979,45	22.478,17	-189,53	-0,83%	22/04
BIST 30	16.458,09	16.617,77	16.343,59	-13,87	-0,08%	22/04
BIST 50	12.894,10	13.026,73	12.804,05	-25,29	-0,20%	22/04
BIST All Shares	18.018,13	18.189,03	17.926,30	-58,77	-0,33%	22/04
BIST All - 100	70.109,42	70.516,18	69.958,84	-317,02	-0,45%	22/04
ISEQ 20 Price	2.125,46	2.148,04	2.120,83	-19,09	-0,89%	22/04
IDX LQ45	737,30	740,16	736,56	+1,33	+0,18%	04:03:07
JPX-Nikkei 400	33.786,34	34.122,23	33.724,68	-293,67	-0,86%	03:58:05
JSE All Jamaican Composite	401.238	401.238	401.238	+2.374	+0,60%	22/04
Karachi 30	52.105,13	52.702,42	51.949,77	-515,68	-0,98%	22/04
Karachi All Share	102.377,94	103.497,04	102.252,36	-971,09	-0,94%	22/04
Karachi Meezan 30	246.103,61	248.818,57	245.443,41	-2.040,76	-0,82%	22/04
KMI All Shares	66.237,02	66.932,02	66.179,44	-636,15	-0,95%	22/04
IDX Kompas 100	1.030,71	1.036,83	1.029,79	-0,49	-0,05%	04:11:07
KOSDAQ	1.177,03	1.189,49	1.170,51	-4,09	-0,35%	04:18:50
KQ 100	2.824,26	2.851,29	2.803,91	-6,66	-0,24%	04:18:50
KOSPI 100	7.505,58	7.612,18	7.488,25	+96,06	+1,30%	04:13:00
KOSPI 200	976,48	989,88	972,98	+11,96	+1,24%	04:22:19
KOSPI Large Sized	6.915,99	7.005,18	6.896,68	+73,99	+1,08%	04:13:00
KOSPI Medium Sized	4.889,48	4.933,61	4.866,21	+18,63	+0,38%	04:12:50
KOSPI Small Sized	2.922,05	2.946,79	2.918,72	-9,84	-0,34%	04:13:00
KRX 100	15.329,42	15.546,20	15.293,90	+191,05	+1,26%	04:12:56
Main Market PR	8.282,17	8.312,33	8.245,52	+71,96	+0,88%	21/04
All Share PR	8.895,19	8.918,92	8.875,60	+26,13	+0,29%	21/04
L&S DAX	24.193,00	24.388,50	24.133,50	0,00	0,00%	22/04
LSE EN	5.811,67	5.818,34	5.811,67	-6,67	-0,11%	21/04
MAI	216,14	216,75	216,07	-0,17	-0,08%	22/04
MOEX10 Index	5.564,06	5.597,27	5.551,59	-11,03	-0,20%	22/04
Midcap	31.176,64	31.514,08	31.104,15	-171,29	-0,55%	22/04
Mid-Large Cap Index	3.995,52	4.061,61	3.991,56	-66,09	-1,63%	22/04
MSCI Asia Apex 50 USD	2.442,84	2.479,24	2.430,39	+13,66	+0,56%	04:24:30
MSCI Bangladesh IMI NR USD	482,38	485,32	480,59	0,00	0,00%	22/04
MSCI Brazil Price USD	2.092,38	2.126,25	2.087,01	0,00	0,00%	22/04
MSCI China ex Hong Kong Net USD	5.744,85	5.769,06	5.732,74	-15,53	-0,27%	04:02:35
MSCI EM Asia	891,65	905,84	891,65	-1,09	-0,12%	04:14:42
MSCI EMU	203,80	205,62	203,61	0,00	0,00%	22/04
MSCI Europe Ex Switzerland	190,95	192,23	190,79	0,00	0,00%	22/04
MSCI Europe FX Hedge	1.210,58	1.212,11	1.206,42	0,00	0,00%	22/04
MSCI Europe Standard	204,63	206,13	204,44	0,00	0,00%	22/04
MSCI Poland NR USD	398,04	402,98	397,42	0,00	0,00%	22/04
MSCI Singapore Free	448,42	451,25	447,84	-4,25	-0,94%	04:23:08
MSCI Singapore Free SGD TR	1.315,89	1.324,20	1.314,22	-6,75	-0,51%	04:24:23
MSCI Taiwan	1.688,50	1.740,11	1.677,24	+3,17	+0,19%	04:18:58
MSCI Taiwan Net USD	1.541,03	1.585,28	1.527,94	+4,26	+0,28%	04:18:54
MSCI Thailand NR USD	1.516,35	1.527,80	1.515,37	0,00	0,00%	22/04
MSCI USA	6.803,16	6.803,42	6.773,59	0,00	0,00%	22/04
MSCI World IMI	2.868,68	2.872,11	2.868,02	-3,49	-0,12%	04:24:34
S&P/BMV IPC CompMx	571,17	577,35	570,00	+0,23	+0,04%	22/04
Next 150	4.110,99	4.133,33	4.106,31	+3,26	+0,08%	22/04
Nifty Midcap 50	17.057,20	17.113,45	16.989,85	-4,05	-0,02%	22/04
Nifty Smallcap 250	16.683,45	16.705,40	16.488,70	+170,25	+1,03%	22/04
NIfty smallcap 50	8.691,40	8.705,15	8.573,35	+105,75	+1,23%	22/04
Nikkei 300	797,51	801,76	797,03	-2,24	-0,28%	21/04
Nikkei Volatility	29,73	32,59	29,73	-0,24	-0,80%	22/04
NOMU Parallel Market Capped	22.861,47	22.993,56	22.750,49	+1,18	+0,01%	22/04
NSE All Share	219.586,91	219.586,91	218.249,81	+1.330,31	+0,61%	22/04
New Europe Blue Chip EUR	2.362,57	2.387,02	2.359,95	-14,64	-0,62%	22/04
Nifty 50 Value 20	12.578,75	12.660,35	12.564,80	-170,55	-1,34%	22/04
NYSE Composite	23.001,8	23.115,8	22.952,0	+49,8	+0,22%	22/04
AMEX Composite	8.818,1	8.820,8	8.706,2	+112,0	+1,29%	22/04
NZX All	1.811,36	1.829,99	1.809,45	-9,44	-0,52%	03:52:48
NZX SmallCap	19.778,35	19.780,75	19.660,35	+68,39	+0,35%	03:46:23
OBX Price	824,76	829,62	823,16	-2,36	-0,29%	22/04
OETOB Czech Traded (CZK)	2.952,67	2.988,80	2.948,62	-29,44	-0,99%	22/04
OETOB Czech Traded (EUR)	3.300,26	3.343,31	3.296,95	-37,02	-1,11%	22/04
OETOB Czech Traded (USD)	3.867,40	3.928,19	3.865,86	-54,57	-1,39%	22/04
OMXC25	1.745,70	1.764,00	1.744,71	-6,21	-0,35%	22/04
OMX Copenhagen All shares	2.412,13	2.435,59	2.410,22	-4,74	-0,20%	22/04
OMX Copenhagen Benchmark	2.588,60	2.616,41	2.585,43	-3,09	-0,12%	22/04
OMX Copenhagen Mid Cap	1.049,57	1.060,25	1.049,57	-7,33	-0,69%	22/04
OMX Copenhagen Small Cap	557,93	560,29	556,62	-1,37	-0,24%	22/04
OMX Helsinki	13.303,10	13.429,79	13.288,95	-62,91	-0,47%	22/04
OMX Helsinki Benchmark	72,97	73,80	72,88	-0,42	-0,57%	22/04
OMX Helsinki Cap PI	9.661,91	9.735,03	9.653,38	-42,51	-0,44%	22/04
OMX Helsinki Mid Cap	405,02	407,01	405,02	-1,09	-0,27%	22/04
OMX Helsinki Small Cap PI	516,28	520,00	516,12	-2,93	-0,56%	22/04
OMXI15 ISK Index	2.741,70	2.756,91	2.728,52	-15,21	-0,55%	22/04
OMX Iceland Mid Cap PI	139,20	139,69	138,61	-0,50	-0,36%	22/04
OMX Iceland Small Cap PI	351,88	352,62	351,88	+0,74	+0,21%	22/04
OMX Nordic 40	2.593,60	2.624,54	2.591,16	-6,32	-0,24%	22/04
OMX Oslo 20	962,97	968,33	960,75	-5,65	-0,58%	22/04
OMX Stockholm	1.097,14	1.105,39	1.096,49	-4,23	-0,38%	22/04
OMX Stockholm Benchmark	942,22	950,04	941,51	-2,26	-0,24%	22/04
OMX Stockholm Mid Cap	1.760,84	1.775,11	1.760,84	-14,83	-0,84%	22/04
OMX Stockholm Small Cap	1.322,39	1.350,79	1.321,91	-27,84	-2,06%	22/04
Oslo All Share	2.336,14	2.352,48	2.332,34	+6,13	+0,26%	22/04
PHS All Shares	3.376,89	3.379,25	3.375,37	+0,77	+0,02%	03:57:00
Prime All Share	9.376,32	9.454,13	9.362,24	-31,88	-0,34%	22/04
PSI All Share GR	5.969,79	5.987,06	5.919,16	+43,39	+0,73%	22/04
PX-GLOB	2.897,83	2.897,83	2.897,83	-7,29	-0,25%	21/04
QE All Shares	4.154,01	4.166,62	4.153,94	-9,39	-0,23%	22/04
MOEX Blue Chip	18.307,69	18.361,41	18.248,99	-2,82	-0,02%	22/04
Russell 2000 derived	2.785,38	2.799,27	2.770,02	+20,41	+0,74%	22/04
Russell Midcap NR	5.034,87	5.034,87	5.034,87	-31,95	-0,63%	21/04
RVI	21,600	22,220	21,380	-0,340	-1,55%	22/04
S&P 100	3.512,05	3.512,42	3.483,89	+48,59	+1,40%	22/04
BSE-100	25.815,77	25.924,72	25.779,21	-154,33	-0,59%	22/04
BSE-200	11.286,35	11.319,27	11.261,84	-42,79	-0,38%	22/04
BSE-500	36.009,59	36.103,89	35.909,55	-81,71	-0,23%	22/04
Nifty 500	22.991,50	23.054,50	22.923,55	-50,85	-0,22%	22/04
Nifty 50 USD	9.004,80	9.063,25	8.993,85	-104,90	-1,15%	22/04
S&P/ASX 100	7.331,40	7.392,60	7.309,80	-61,20	-0,83%	04:12:44
S&P/ASX 20	5.067,70	5.100,10	5.045,60	-32,40	-0,64%	04:12:44
S&P/ASX 300	8.713,30	8.776,50	8.683,50	-63,20	-0,72%	04:12:44
S&P/ASX 50	8.545,40	8.609,10	8.514,70	-63,70	-0,74%	04:12:44
S&P/ASX All Australian 200	8.785,70	8.852,20	8.755,70	-66,50	-0,75%	04:12:44
S&P/ASX All Australian 50	8.544,80	8.609,10	8.515,10	-64,30	-0,75%	04:12:44
S&P/ASX Midcap 50	11.015,60	11.171,60	11.012,90	-156,00	-1,40%	04:12:44
ASX Small Ordinaries	3.540,50	3.564,40	3.503,50	+5,70	+0,16%	04:12:44
S&P/CITIC300	4.434,52	4.435,96	4.384,66	0,00	0,00%	22/04
S&P/CITIC50	4.170,93	4.173,24	4.135,02	0,00	0,00%	22/04
S&P/TSX 60	1.976,73	1.986,04	1.972,51	+4,38	+0,22%	22/04
S&P/TSX Smallcap	1.417,28	1.417,50	1.407,48	+28,09	+2,02%	22/04
S&P/TSX Completion	2.293,20	2.303,23	2.283,99	+28,73	+1,27%	22/04
S&P/TSX Venture	1.050,86	1.055,10	1.037,28	+28,25	+2,76%	22/04
SBF 120	6.183,30	6.261,49	6.182,97	-57,44	-0,92%	22/04
SDAX	18.041,73	18.226,24	18.003,15	-89,29	-0,49%	22/04
SET 100	2.076,56	2.089,77	2.072,64	-2,83	-0,14%	22/04
SET 50	969,82	976,56	967,98	-1,53	-0,16%	22/04
Shanghai SE A Share	4.300,69	4.314,88	4.286,42	-5,17	-0,12%	04:20:36
MSCI Singapore	448,41	451,25	447,84	-4,26	-0,94%	04:12:53
Small Cap Index	2.490,80	2.532,79	2.486,42	-41,68	-1,65%	22/04
SSE 100	6.166,58	6.255,95	6.163,03	-72,70	-1,17%	04:13:06
STOXX Europe 600 EUR NR	1.554,59	1.573,43	1.552,77	-12,88	-0,82%	21/04
Swiss All Share Cumulative Dividend	18.329,87	18.509,88	18.313,30	-108,48	-0,59%	22/04
Swiss Mid Price	2.968,25	3.000,68	2.966,56	-29,97	-1,00%	22/04
TA Allshare	3.489,52	3.489,52	3.444,76	+9,86	+0,28%	20/04
TA 125	4.327,87	4.328,89	4.271,18	+18,84	+0,44%	20/04
TA-SME60	1.440,48	1.440,48	1.416,41	+8,69	+0,61%	20/04
TA 90	3.972,56	3.984,47	3.907,40	+7,14	+0,18%	22/04
Tag Along	42.087,48	42.762,88	42.040,51	-675,28	-1,58%	22/04
TASE VIX VTA35	17,03	19,09	14,64	+2,39	+16,33%	20/04
TA Growth	2.477,26	2.480,19	2.462,18	+12,02	+0,49%	22/04
TecDAX	3.670,77	3.715,13	3.661,48	-29,46	-0,80%	22/04
Tel Aviv 20	4.311,81	4.311,81	4.260,53	+15,32	+0,36%	20/04
Tel Aviv 200	4.202,82	4.207,04	4.145,21	+7,19	+0,17%	20/04
The Asia Dow AUD	4.531,97	4.589,86	4.523,84	-3,05	-0,07%	04:24:33
The Asia Dow EUR	4.664,06	4.726,09	4.654,81	-1,34	-0,03%	04:24:33
The Asia Dow JPY	8.084,28	8.188,49	8.067,39	-6,58	-0,08%	04:24:33
The Asia Dow USD	5.796,98	5.878,51	5.786,38	-9,25	-0,16%	04:24:33
The Europe Dow USD	3.181,47	3.215,60	3.179,28	0,00	0,00%	22/04
TOPIX	3.708,77	3.747,49	3.705,70	-36,22	-0,97%	04:07:10
Topix 100	2.539,02	2.564,28	2.533,82	-18,27	-0,71%	03:58:00
Topix 1000	3.513,88	3.547,68	3.507,69	-31,21	-0,88%	03:58:07
Topix 500	2.898,21	2.926,46	2.892,83	-25,16	-0,86%	03:58:01
TSEC Taiwan 50	35.055,61	35.655,10	34.500,07	+555,54	+1,61%	04:04:05
VIBEX	23,20	23,20	23,20	+0,50	+2,20%	22/04
VN100	1.955,99	1.963,85	1.938,58	+12,08	+0,62%	04:20:35
S&P 500 VIX derived	18,92	19,54	18,68	-0,58	-2,97%	22/04
WIG	132.735,47	133.381,61	132.384,73	-459,28	-0,34%	22/04
mWIG40	9.134,16	9.160,83	9.069,44	+6,29	+0,07%	22/04
sWIG80	31.292,14	31.366,27	31.152,12	-3,80	-0,01%	22/04
FTSE 250	22.972,01	23.033,93	22.945,11	+0,29	0,00%	22/04

IBEX 35

18.006,40

-136,20

-0,75%

US 500

7.107,40

-30,5

-0,43%

US Tech 100

26.840,20

-97,1

-0,36%

Dow Jones

49.490,03

+340,65

+0,69%

DAX

24.194,90

-75,97

-0,31%

Índice dólar

98,44

+0,028

+0,03%

Índice euro

142,38

+0,06

+0,04%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Telefónica	3,7770	-3,35%	18,79M
Santander	10,5500	-0,79%	17,23M
BBVA	19,065	-0,86%	7,92M
Iberdrola	19,940	+0,05%	7,70M
Repsol	21,230	+2,61%	3,88M
Aena	25,92	-0,99%	2,47M
Inditex	53,060	-1,56%	1,64M

Nombre	Último	% Var.	Vol.
Plasticos Compuestos	0,79	+6,71%	12,90K
Hannun	0,17	+6,13%	61,35K
Endurance Motive	3,28	+5,13%	40,83K
Pangaea Oncology	1,72	+4,88%	6,09K
Biotechnology Assets	0,259	+4,86%	884,67K
Sigma Foods	0,9400	+4,44%	277,00
Grenergy Renovables SA	120,600	+4,15%	45,89K

Nombre	Último	% Var.	Vol.
eDreams	3,520	-6,26%	1,36M
Tubacex	3,050	-5,86%	954,88K
Inmocemento	3,72	-5,10%	122,72K
Intercity Sad	0,04	-4,44%	5,33M
Energy of Minas Gerais Prf	2,300	-4,17%	500,00
BRADESCO PN EJ N1	3,520	-3,83%	2,14K
Grupo Greening 2022	3,56	-3,78%	3,09K

Anuncio

Valores tendencia

Nombre	Último	% Var.	Vol.
IAG	4,368	-3,17%	14,58M
Santander	10,5500	-0,79%	17,23M
Telefónica	3,7770	-3,35%	18,79M
Indra	54,000	-0,04%	796,64K
Grifols	9,192	-0,02%	2,54M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa A	4,368	+45,33%	6,348
A Aaaa Aaa	9,192	+40,75%	12,938
Aaaaaa Aaaaaa	50,940	+38,75%	70,679
Aaaaaaaaaa	0,489	+32,25%	0,647
Aaaaaaaaaa A	21,230	+31,47%	27,911
Aaaaa Aaaaaaaaa	2,4200	+30,41%	3,1559
A Aa Aaaa	0,310	+26,56%	0,392

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa A	4,368	+45,33%	6,348
A Aaaa Aaa	9,192	+40,75%	12,938
Aaaaaa Aaaaaa	50,940	+38,75%	70,679
Aaaaaaaaaa	0,489	+32,25%	0,647
Aaaaaaaaaa A	21,230	+31,47%	27,911
Aaaaa Aaaaaaaaa	2,4200	+30,41%	3,1559
A Aa Aaaa	0,310	+26,56%	0,392

Vea la lista completa

Anuncio

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Índices de Botsuana

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

IBC

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD