Anuncio

Índices de Botsuana

Manténgase al tanto de los índices bursátiles e índices sectoriales en Botsuana, incluyendo el último precio, máximo, mínimo y porcentaje de cambio para cada uno de los selectivos. Haga clic sobre el índice concreto que desee para dirigirse a los gráficos técnicos y acceder a mucha más información.

Filtros

	Último	Máximo	Mínimo
Nasdaq 100	30.883,15	30.946,74	30.770,06	+157,34	+0,51%	09/10
FTSE 100 derived	10.552,05	10.577,33	10.441,50	+110,45	+1,06%	09/10
S&P 500 derived	7.811,54	7.820,57	7.779,34	+46,18	+0,59%	09/10
CAC 40	7.803,33	7.825,34	7.766,99	+73,64	+0,95%	09/10
AEX	1.130,95	1.135,76	1.124,58	+9,75	+0,87%	09/10
Dow Jones	51.654,95	51.765,11	51.258,95	+423,31	+0,83%	09/10
S&P/ASX 200	8.784,80	8.793,90	8.716,60	+68,20	+0,78%	04:57:14
DAX derived	25.087,27	25.164,74	24.955,71	+280,30	+1,13%	09/10
IBEX 35 derived	19.033,10	19.181,60	19.033,10	+104,20	+0,55%	09/10
Euro Stoxx 50 derived	6.173,37	6.204,47	6.129,38	+46,64	+0,76%	09/10
SMI derived	13.787,40	13.811,46	13.723,97	+150,40	+1,10%	09/10
Nikkei 225 derived	69.030,92	69.143,45	68.150,02	-11,19	-0,02%	09/10
Hang Seng derived	24.293,00	24.461,00	24.240,00	+81,65	+0,34%	04:57:17
TA 35	4.061,71	4.112,37	4.061,71	-28,23	-0,69%	09/10
Premier Market PR	9.032,36	9.077,84	9.032,33	-31,55	-0,35%	08/10
Tadawul All Share	10.360,74	10.393,73	10.238,60	-15,54	-0,15%	11/10
Amman SE General	4.152,38	4.161,99	4.132,01	-9,61	-0,23%	11/10
DFM General	5.818,47	5.853,81	5.799,01	+19,24	+0,33%	09/10
EGX 30	52.206,70	53.398,56	52.206,70	-1.058,46	-1,99%	11/10
Al-Quds	698,91	701,24	698,03	+0,31	+0,04%	11/10
QE General	8.874,73	9.026,27	8.842,31	-130,88	-1,45%	11/10
Moroccan All Shares	16.797,10	16.918,56	16.749,18	+47,93	+0,29%	09/10
S&P Merval	2.828.026,86	2.864.734,54	2.812.730,07	-4.445,20	-0,16%	09/10
RTSI	891,14	891,80	848,76	+38,97	+4,57%	09/10
MOEX Russia Index	2.401,80	2.403,57	2.301,40	+91,15	+3,94%	09/10
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.267,50	9.384,43	9.265,91	-80,06	-0,86%	09/10
BEL 20	5.454,74	5.492,57	5.448,37	+55,34	+1,02%	09/10
WIG20	4.185,52	4.199,52	4.148,97	+56,74	+1,37%	09/10
OSE Benchmark	2.068,38	2.069,60	2.040,93	+22,97	+1,12%	09/10
MSCI IPSA Gross	11.043,36	11.081,23	11.001,97	+19,14	+0,17%	09/10
BET	33.400,45	33.602,33	33.311,47	-157,50	-0,47%	09/10
CROBEX	4.492,97	4.503,56	4.478,05	+2,36	+0,05%	09/10
Nasdaq	27.366,17	27.395,41	27.254,03	+172,83	+0,64%	09/10
Bovespa	209.067	209.713	206.238	+2.847	+1,38%	09/10
Nifty 50	22.520,45	22.580,75	22.294,75	+288,65	+1,30%	09/10
Tunindex	18.604,24	18.750,11	18.564,54	-62,96	-0,34%	09/10
BIST 100	12.265,98	12.331,53	12.208,10	+52,40	+0,43%	09/10
S&P/TSX	35.664,62	35.683,33	35.321,92	+519,24	+1,48%	09/10
OMXS30	3.258,14	3.265,29	3.231,61	+55,71	+1,74%	09/10
OMXC20	1.518,17	1.523,51	1.505,39	+23,01	+1,54%	09/10
OMX Helsinki 25	6.378,67	6.416,13	6.367,01	+34,01	+0,54%	09/10
ICEX Main	2.019,03	2.035,74	2.017,19	+1,84	+0,09%	09/10
S&P/BMV IPC	66.048,57	66.176,26	64.934,81	+1.061,66	+1,63%	09/10
S&P Global 100	5.910,84	5.916,35	5.876,26	+36,34	+0,62%	09/10
FTSE China 50	15.500,31	15.627,42	15.499,91	+57,25	+0,37%	04:37:56
IDX Composite	6.074,50	6.128,72	6.072,01	-19,26	-0,32%	04:47:23
KLCI	1.616,17	1.618,47	1.608,91	+7,72	+0,48%	04:38:00
Blue-Chip SBITOP	3.092,59	3.113,51	3.085,94	-14,98	-0,48%	09/10
PFTS	428,82	428,82	428,82	0,00	0,00%	09/10
KOSPI	6.465,79	6.589,69	6.417,13	-160,14	-2,42%	04:57:30
Budapest SE	141.671,00	141.730,65	137.076,71	+4.505,21	+3,28%	09/10
SET	1.577,65	1.578,47	1.569,59	+7,04	+0,45%	09/10
Taiwan Weighted	49.162,49	49.272,08	48.768,82	-150,95	-0,31%	04:37:00
BSE Sensex	72.472,33	72.669,20	71.739,49	+879,09	+1,23%	09/10
STI Index	5.434,99	5.448,99	5.391,78	+33,10	+0,61%	04:38:02
Shanghai	3.812,76	3.828,22	3.799,66	-1,04	-0,03%	04:54:24
STOXX 600 derived	631,55	633,30	627,65	0,00	0,00%	09/10
South Africa Top 40	100.764,33	101.104,18	99.406,91	+1.357,42	+1,37%	09/10
WIG30	5.306,60	5.323,34	5.257,67	+77,35	+1,48%	09/10
VNI	1.725,40	1.736,64	1.725,08	-9,69	-0,56%	04:52:50
VN 30	1.867,40	1.877,76	1.867,40	-6,03	-0,32%	04:52:45
NZX 50	13.787,99	13.802,02	13.706,86	+38,64	+0,28%	04:32:41
NZX MidCap	5.525,98	5.530,47	5.503,19	+14,52	+0,26%	04:32:41
Oslo OBX	1.978,39	1.979,16	1.949,76	+24,14	+1,24%	09/10
FTSE Global 100	5.905,54	5.907,02	5.903,50	-2,69	-0,05%	04:42:00
COLCAP	2.531,15	2.541,67	2.524,39	+5,25	+0,21%	09/10
ISEQ Overall	13.901,81	14.197,72	13.901,81	-151,97	-1,08%	09/10
KOSPI 50	7.727,17	7.865,93	7.652,77	-187,57	-2,37%	04:52:40
Karachi 100	167.089,28	168.134,13	166.837,73	-352,63	-0,21%	09/10
PSEi Composite	5.755,24	5.769,29	5.727,65	+54,25	+0,95%	04:37:00
IBC	9.385,56	9.402,02	8.460,19	+925,37	+10,94%	09/10
Cyprus Main Market	238,57	240,35	236,40	+1,82	+0,77%	09/10
Riga General	980,42	981,44	976,68	+2,76	+0,28%	09/10
PX	2.576,77	2.583,02	2.546,75	+31,50	+1,24%	09/10
Tallinn SE General	2.232,88	2.233,40	2.226,60	+4,17	+0,19%	09/10
Vilnius SE General	1.504,85	1.504,85	1.504,85	-4,66	-0,31%	09/10
NSE 30	9.138,57	9.143,51	9.115,72	+13,84	+0,15%	09/10
MSCI AC World Equity	1.147,14	1.147,74	1.146,86	-0,12	-0,01%	04:17:30
LSE All Share	27.036,63	27.058,20	27.020,44	-4,91	-0,02%	09/10
FTSE ADX General	9.795,67	9.895,16	9.795,67	-5,40	-0,06%	09/10
SZSE Component	12.553,21	12.656,69	12.479,02	-88,65	-0,70%	04:37:36
MSCI Israel	380,61	382,89	376,85	0,00	0,00%	09/10
MSCI Brazil	2.231,13	2.234,57	2.188,44	0,00	0,00%	09/10
MSCI France	221,79	222,36	219,83	0,00	0,00%	09/10
MSCI Hong Kong	13.903,23	13.981,39	13.880,67	+23,96	+0,17%	04:57:33
MSCI Belgium	109,33	110,38	109,04	0,00	0,00%	09/10
MSCI Finland	180,67	181,81	180,09	0,00	0,00%	09/10
MSCI Italy	126,74	127,10	125,34	0,00	0,00%	09/10
MSCI Sweden	23.978,08	24.070,22	23.808,84	0,00	0,00%	09/10
MSCI Singapore	2.361,56	2.366,05	2.341,49	+14,70	+0,63%	04:57:31
MSCI Netherlands	393,27	397,79	392,46	0,00	0,00%	09/10
MSCI Switzerland	1.768,70	1.771,08	1.760,65	0,00	0,00%	09/10
MSCI Chile	1.543,49	1.554,67	1.532,26	0,00	0,00%	09/10
MSCI Canada	4.591,35	4.593,43	4.549,66	0,00	0,00%	09/10
MSCI Germany	217,38	218,10	214,91	0,00	0,00%	09/10
MSCI Ireland	100,67	102,87	100,67	0,00	0,00%	09/10
MSCI Norway	4.654,78	4.659,04	4.597,76	0,00	0,00%	09/10
MSCI Denmark	12.579,13	12.621,03	12.454,91	0,00	0,00%	09/10
MSCI New Zealand	183,46	183,79	182,22	+0,81	+0,44%	04:57:24
MSCI Portugal	56,65	57,40	56,63	0,00	0,00%	09/10
MSCI Spain	249,74	251,82	249,74	0,00	0,00%	09/10
MSCI United Kingdom	3.007,18	3.013,99	2.988,19	0,00	0,00%	09/10
MSCI Colombia	1.176,31	1.181,94	1.162,97	0,00	0,00%	09/10
MSCI Czech Republic	456,37	458,46	451,10	0,00	0,00%	09/10
MSCI Greece	10,210	10,410	10,190	0,000	0,00%	09/10
MSCI Egypt	8.807,11	8.907,78	8.793,79	0,00	0,00%	07/10
MSCI Hungary	5.236,11	5.247,11	4.992,99	0,00	0,00%	09/10
MSCI India	2.739,51	2.746,79	2.711,76	0,00	0,00%	09/10
MSCI Indonesia	3.941,40	3.979,06	3.930,77	-6,40	-0,16%	04:57:38
MSCI Korea	2.392,15	2.442,64	2.367,34	-55,32	-2,26%	04:46:00
MSCI Malaysia	507,76	508,03	504,40	+3,30	+0,65%	04:57:25
MSCI Mexico	7.735,53	7.735,53	7.646,23	0,00	0,00%	09/10
MSCI Peru	4.135,22	4.142,26	4.075,49	0,00	0,00%	09/10
MSCI Philippines	1.153,06	1.156,19	1.140,86	+17,68	+1,56%	04:57:29
MSCI Poland	2.751,21	2.759,65	2.718,20	0,00	0,00%	09/10
MSCI South Africa	2.314,68	2.323,58	2.283,18	0,00	0,00%	09/10
MSCI Thailand	544,57	544,57	544,57	+0,93	+0,17%	04:57:33
MSCI Turkey	15.684.210	15.840.625	15.607.660	0	0,00%	09/10
MSCI Argentina	8.850,84	9.036,97	8.818,51	0,00	0,00%	09/10
MSCI Jordan	204,07	204,17	204,07	0,00	0,00%	09/10
MSCI Morocco	375,34	378,19	374,12	0,00	0,00%	09/10
MSCI Oman	1.194,16	1.197,44	1.191,10	0,00	0,00%	08/10
MSCI Pakistan	514,56	517,97	513,96	0,00	0,00%	09/10
MSCI Qatar	653,43	673,11	653,43	0,00	0,00%	08/10
MSCI Sri Lanka	791,42	795,18	789,02	0,00	0,00%	09/10
MSCI United Arab Emirates	533,97	540,21	533,97	0,00	0,00%	09/10
MSCI EU	202,50	203,36	202,03	0,00	0,00%	09/10
MSCI Europe	2.694,60	2.704,64	2.685,04	0,00	0,00%	09/10
MSCI World	4.964,81	4.965,73	4.963,11	+2,40	+0,05%	04:48:15
BIRS	818,69	821,42	817,63	+1,06	+0,13%	09/10
Belex 15	1.370,14	1.370,14	1.361,83	+8,31	+0,61%	09/10
Tunindex20	8.139,41	8.219,05	8.123,85	-35,48	-0,43%	09/10
DJ Turkey Titans 20 EUR	418,13	421,60	416,16	0,00	0,00%	09/10
MSCI Australia USD	7.026,67	7.041,79	6.979,24	+73,92	+1,06%	04:57:36
MSCI Brazil Net USD	922,85	924,27	905,19	0,00	0,00%	09/10
MSCI Canada Net USD	13.096,68	13.112,71	12.974,63	0,00	0,00%	09/10
MSCI Chile Net USD	451,90	455,18	448,61	0,00	0,00%	09/10
MSCI China Net USD	585,86	588,71	584,85	+2,62	+0,45%	04:29:49
MSCI Germany Net EUR	392,14	393,44	387,67	0,00	0,00%	09/10
MSCI Spain Net EUR	528,37	532,77	528,37	0,00	0,00%	09/10
MSCI France Net EUR	400,98	402,01	397,43	0,00	0,00%	09/10
MSCI Indonesia Net USD	923,03	932,84	920,68	-1,93	-0,21%	04:57:33
MSCI India Net USD	1.069,69	1.072,25	1.059,06	0,00	0,00%	09/10
MSCI Italy Net EUR	287,16	287,98	284,01	0,00	0,00%	09/10
MSCI Japan Net JPY	5.754,46	5.763,73	5.709,44	0,00	0,00%	09/10
MSCI Japan Net USD	13.077,09	13.119,28	13.006,71	0,00	0,00%	09/10
MSCI Korea Net USD	2.610,12	2.658,06	2.589,11	-51,07	-1,92%	04:57:31
MSCI Mexico Net USD	957,26	957,26	946,21	0,00	0,00%	09/10
MSCI Malaysia Net USD	457,70	458,11	454,62	+3,30	+0,73%	04:57:26
MSCI Netherlands Net EUR	727,15	735,52	725,66	0,00	0,00%	09/10
MSCI Turkey Net EUR	207,35	209,22	206,54	0,00	0,00%	09/10
MSCI US Net EUR	925,72	926,31	922,02	0,00	0,00%	09/10
MSCI US Net USD	22.622,68	22.646,29	22.526,03	0,00	0,00%	09/10
MSCI South Africa NR USD	934,01	937,57	922,27	0,00	0,00%	09/10
MSCI Australia AUD	1.733,58	1.734,97	1.720,69	+16,71	+0,97%	04:57:32
DJ Austria	624,68	624,79	624,56	0,00	0,00%	04:57:36
DJ Austria USD	545,29	545,82	545,19	+0,54	+0,10%	04:57:36
DJ Australia USD	557,38	558,80	555,75	+5,08	+0,92%	04:57:36
DJ Belgium	651,77	651,89	651,66	0,00	0,00%	04:57:36
DJ Belgium USD	569,24	569,79	569,13	+0,56	+0,10%	04:57:36
DJ Canada	1.197,01	1.197,18	1.196,84	0,00	0,00%	04:57:35
DJ Canada USD	969,69	970,36	969,62	+0,92	+0,09%	04:57:35
DJ Switzerland	890,43	890,54	890,32	-0,02	0,00%	04:57:36
DJ Chile	1.257,53	1.257,53	1.257,53	0,00	0,00%	04:57:38
DJ Chile USD	482,49	482,49	482,49	+0,71	+0,15%	04:57:35
DJ Germany	565,62	565,72	565,52	-0,01	0,00%	04:57:36
DJ Germany USD	492,19	492,67	492,10	+0,48	+0,10%	04:57:36
DJ Australia	606,82	607,57	604,45	+5,03	+0,84%	04:57:36
DJ Denmark	1.818,86	1.819,02	1.818,60	-0,06	0,00%	04:57:36
DJ Denmark USD	1.613,68	1.615,16	1.613,33	+1,51	+0,09%	04:57:36
DJ Europe	522,15	522,63	522,08	+0,56	+0,11%	04:57:35
DJ Spain	736,30	736,43	736,17	0,00	0,00%	04:57:36
DJ Spain USD	483,10	483,57	483,01	+0,47	+0,10%	04:57:36
DJ Finland	1.942,87	1.943,42	1.942,61	-0,15	-0,01%	04:57:36
DJ Finland USD	1.516,82	1.518,51	1.516,54	+1,37	+0,09%	04:57:36
DJ France	534,72	534,82	534,63	0,00	0,00%	04:57:36
DJ France USD	473,10	473,57	473,02	+0,46	+0,10%	04:57:36
DJ UK	462,06	462,19	461,94	-0,02	-0,01%	04:57:36
DJ UK USD	327,26	327,57	327,19	+0,37	+0,11%	04:57:36
The Global Dow USD	6.908,88	6.911,74	6.907,34	+3,97	+0,06%	04:57:34
The Global Dow EUR	5.804,76	5.805,71	5.798,51	-2,37	-0,04%	04:57:34
DJ Greece	110,07	110,09	110,05	0,00	0,00%	04:57:35
DJ Greece USD	70,92	70,99	70,91	+0,07	+0,09%	04:57:35
DJ Hong Kong	465,82	468,83	465,45	+0,06	+0,01%	04:57:35
DJ Indonesia	876,66	886,39	874,57	-4,11	-0,47%	04:57:36
DJ Indonesia USD	97,59	98,75	97,41	-0,54	-0,55%	04:57:36
DJ Ireland	980,95	981,06	980,72	-0,09	-0,01%	04:57:35
DJ Ireland USD	836,52	837,24	836,38	+0,75	+0,09%	04:57:35
DJ Italy	374,36	374,42	374,29	0,00	0,00%	04:57:36
DJ Italy USD	268,49	268,74	268,43	+0,27	+0,10%	04:57:36
DJ Japan	273,06	273,08	272,99	+0,03	+0,01%	04:57:36
DJ Japan USD	215,29	215,54	215,29	+0,21	+0,10%	04:57:36
DJ South Korea	1.679,98	1.723,92	1.667,35	-43,18	-2,51%	04:57:35
DJ Mexico	4.536,60	4.537,18	4.535,95	+0,43	+0,01%	04:57:38
DJ Mexico USD	755,91	756,63	755,41	-1,12	-0,15%	04:57:33
DJ Malaysia	316,99	317,40	316,25	+0,66	+0,21%	04:57:36
DJ Malaysia USD	211,34	211,68	210,71	+0,63	+0,30%	04:57:36
DJ Netherlands	1.427,40	1.427,61	1.427,10	-0,08	-0,01%	04:57:35
DJ Norway	849,92	850,07	849,76	-0,02	0,00%	04:57:35
DJ Norway USD	531,36	532,23	531,30	+0,28	+0,05%	04:57:35
DJ Philippines	531,23	533,80	527,08	+3,24	+0,61%	04:57:36
DJ Portugal	202,40	202,44	202,37	0,00	0,00%	04:57:36
DJ Portugal USD	153,39	153,54	153,36	+0,15	+0,10%	04:57:36
DJ Sweden	1.924,80	1.925,00	1.924,36	-0,13	-0,01%	04:57:36
DJ Sweden USD	1.135,64	1.137,35	1.135,40	+0,72	+0,06%	04:57:36
DJ Singapore	458,81	459,73	455,37	+2,31	+0,51%	04:57:37
DJ Singapore USD	580,90	582,33	576,76	+3,58	+0,62%	04:57:37
DJ Turkey Titans 20 TRY	13.265,33	13.413,07	13.205,37	0,00	0,00%	09/10
DJ Taiwan	1.274,50	1.277,48	1.261,80	-2,26	-0,18%	04:57:35
DJ Taiwan USD	1.027,69	1.031,45	1.019,72	-2,88	-0,28%	04:57:35
DJ Global	857,75	858,28	857,49	-0,14	-0,02%	04:57:35
DJ South Africa	2.803,72	2.804,11	2.802,79	+0,20	+0,01%	04:57:36
DJ South Africa USD	465,91	466,61	465,53	+1,21	+0,26%	04:57:36
BNY Mellon International 100 ADR	2.105,60	2.113,19	2.099,05	+7,11	+0,34%	09/10
NQ Global	3.394,45	3.397,81	3.374,13	0,00	0,00%	09/10
FTSE China 50 USD	15.399,24	15.529,84	15.393,96	+52,89	+0,34%	04:42:33
FTSE4Good Europe 50	6.295,58	6.319,51	6.241,85	0,00	0,00%	09/10
FTSE4Good Global 100	20.844,49	20.847,07	20.839,41	+1,56	+0,01%	04:42:00
FTSE All World	754,84	755,25	754,61	-0,02	0,00%	04:42:32
FTSE Asia Pacific	536,37	537,73	535,48	-0,68	-0,13%	04:42:00
NSX	2.356,4	2.356,4	2.313,9	+40,6	+1,75%	09/10
FTSE World	1.414,23	1.415,05	1.413,76	-0,10	-0,01%	04:42:00
Athens General Composite	2.559,18	2.591,73	2.555,21	-8,87	-0,35%	09/10
DSE 30	2.105,68	2.110,47	2.096,84	+8,84	+0,42%	08/10
KASE	7.812,28	7.841,11	7.788,86	+8,14	+0,10%	09/10
ISX Main 60	940,39	940,39	940,39	-5,71	-0,60%	07/10
JSE Market	386.033	386.033	386.033	+143	+0,04%	09/10
ATX	6.543,45	6.619,62	6.534,25	-17,12	-0,26%	09/10
MSE	4.371,56	4.371,56	4.371,56	-8,04	-0,18%	09/10
FTSE China 50 Local	15.443,06	15.443,06	15.443,06	+264,94	+1,75%	09/10
FTSE BIVA Índice de Precios en Tiempo Real	1.336,91	1.339,47	1.315,45	+20,63	+1,57%	09/10
MSCI TADAWUL 30	1.394,48	1.399,04	1.380,03	-1,64	-0,12%	11/10
EGX 70	19.255,25	19.760,98	19.255,25	-439,76	-2,23%	11/10
Nifty Midcap 150	21.603,25	21.658,40	21.317,95	+291,75	+1,37%	09/10
CSI 1000	7.068,13	7.145,06	7.034,98	-87,78	-1,23%	04:53:03
Main Market 50	10.084,29	10.130,54	10.061,33	+27,52	+0,27%	08/10
US 2000 derived	2.817,0	2.819,3	2.806,8	+10,0	+0,36%	04:56:59
US Tech 100 derived	31.004,4	31.062,8	30.901,7	+121,3	+0,39%	04:57:16
US 30 derived	51.842,6	51.865,6	51.667,6	+187,4	+0,36%	04:56:55
US 500 derived	7.835,0	7.835,8	7.813,4	+23,5	+0,30%	04:56:52
Russell 2000 derived	2.806,98	2.814,01	2.795,54	+12,85	+0,46%	09/10
TA 125	3.925,79	3.963,50	3.925,55	-8,22	-0,21%	09/10
TA Growth	2.075,67	2.091,01	2.073,13	+4,86	+0,23%	09/10
TA-SME60	1.218,87	1.227,28	1.210,53	+8,28	+0,68%	09/10
TA 90	3.518,23	3.543,76	3.460,35	+56,71	+1,64%	09/10
FTSE 250	24.213,78	24.308,67	23.943,63	+269,90	+1,13%	09/10
S&P/BYMA Argentina General	122.562.195	124.541.172	121.851.762	-164.564	-0,13%	09/10
MOEX10 Index	4.537,00	4.545,47	4.473,96	+32,96	+0,73%	09/10
Midcap derived	30.006,61	30.125,43	29.744,36	+499,78	+1,69%	09/10
SDAX	18.098,20	18.172,76	17.912,94	+275,39	+1,55%	09/10
TecDAX derived	3.980,13	4.008,27	3.964,68	+14,60	+0,37%	09/10
S&P/ASX 20	5.094,80	5.097,80	5.040,30	+54,50	+1,08%	04:52:44
S&P/ASX 50	8.586,10	8.591,80	8.511,90	+74,20	+0,87%	04:52:44
S&P/ASX Midcap 50	11.333,10	11.355,40	11.275,80	+57,30	+0,51%	04:52:44
S&P/ASX 100	7.389,30	7.395,40	7.328,90	+60,40	+0,82%	04:52:44
ASX Small Ordinaries	3.291,80	3.305,90	3.281,90	+9,90	+0,30%	04:52:44
S&P/ASX 300	8.706,10	8.714,30	8.639,60	+66,50	+0,77%	04:52:44
ASX All Ordinaries	8.941,30	8.949,90	8.877,70	+63,60	+0,72%	04:52:44
S&P/ASX All Australian 50	8.557,40	8.562,80	8.483,00	+74,40	+0,88%	04:52:44
S&P/ASX All Australian 200	8.770,50	8.778,80	8.701,00	+69,50	+0,80%	04:52:44
MSCI IGPA Gross	55.751,04	55.933,05	55.495,60	+93,15	+0,17%	09/10
CROBEX10	2.947,56	2.964,13	2.941,70	-6,09	-0,21%	09/10
SBF 120	5.919,23	5.934,67	5.892,10	+58,79	+1,00%	09/10
CAC All-Tradable	5.800,40	5.815,41	5.773,92	+57,77	+1,01%	09/10
CAC Next 20	12.332,52	12.352,37	12.283,83	+192,78	+1,59%	09/10
CAC Small	15.328,85	15.336,40	15.250,44	+209,98	+1,39%	09/10
CAC Mid 60	13.075,22	13.114,33	13.022,79	+169,10	+1,31%	09/10
CAC Mid & Small	13.349,95	13.384,70	13.299,79	+174,22	+1,32%	09/10
CAC All Shares	8.769,89	8.795,18	8.684,25	+85,70	+0,99%	09/10
PSI All Share GR	6.309,79	6.389,58	6.307,59	-44,64	-0,70%	09/10
BEL Mid	6.409,45	6.433,03	6.392,12	+56,57	+0,89%	09/10
BEL Small	7.199,72	7.221,65	7.191,70	+29,29	+0,41%	09/10
AEX All Share	1.534,71	1.544,59	1.525,12	+3,88	+0,25%	09/10
AMX	1.054,98	1.059,96	1.051,86	+7,96	+0,76%	09/10
AMS Small Cap	1.534,65	1.541,06	1.529,59	+8,51	+0,56%	09/10
EuroNext 100	1.859,81	1.866,59	1.849,06	+9,82	+0,53%	09/10
Next 150	4.183,63	4.194,84	4.139,39	+45,60	+1,10%	09/10
TA Allshare	3.053,30	3.071,92	3.028,20	+25,79	+0,85%	09/10
Brazil 50	35.333,21	35.444,69	34.848,77	+487,48	+1,40%	09/10
Brazil Index	88.360,66	88.628,05	87.089,87	+1.271,02	+1,46%	09/10
Brazil broad-Based	8.223,41	8.246,58	8.100,47	+122,94	+1,52%	09/10
Mid-Large Cap Index	4.298,71	4.315,28	4.251,62	+47,46	+1,12%	09/10
Small Cap Index	2.824,09	2.829,14	2.708,70	+115,40	+4,26%	09/10
Tag Along	45.700,67	45.816,62	44.963,84	+736,83	+1,64%	09/10
Nifty Next 50	68.166,70	68.366,95	67.407,90	+552,20	+0,82%	09/10
India VIX	14,3750	15,2750	13,6625	-0,9000	-5,89%	09/10
Nifty 100	23.547,90	23.612,00	23.307,25	+281,15	+1,21%	09/10
Nifty 50 USD	8.068,10	8.088,05	7.883,40	+109,80	+1,38%	09/10
Nifty 500	21.866,65	21.928,55	21.625,80	+250,50	+1,16%	09/10
NIFTY Midcap 100	58.787,30	58.939,75	57.944,30	+904,80	+1,56%	09/10
Nifty Midcap 50	16.786,70	16.829,70	16.537,80	+255,80	+1,55%	09/10
NIFTY Smallcap 100	19.153,70	19.239,35	18.875,40	+103,60	+0,54%	09/10
Nifty 200	13.062,85	13.098,05	12.918,80	+165,05	+1,28%	09/10
HDAX	13.250,68	13.289,68	13.128,16	+154,07	+1,18%	09/10
Prime All Share	9.653,42	9.682,04	9.541,26	+112,16	+1,18%	09/10
Classic All Share	12.296,68	12.315,10	12.112,17	+184,49	+1,52%	09/10
Technology All Share	3.724,36	3.756,59	3.711,19	+7,12	+0,19%	09/10
BIST 50	11.430,53	11.507,71	11.373,37	+26,34	+0,23%	09/10
BIST 30	15.145,27	15.272,15	15.068,34	+7,70	+0,05%	09/10
BIST 100-30	15.308,24	15.327,77	15.092,11	+264,12	+1,76%	09/10
BIST All Shares	14.594,18	14.654,54	14.540,26	+84,26	+0,58%	09/10
BIST All - 100	47.679,41	48.113,05	47.076,04	+540,54	+1,15%	09/10
CAC Large 60	8.439,85	8.461,95	8.400,95	+82,72	+0,99%	09/10
MOEX Blue Chip	15.895,99	15.940,18	15.692,38	+611,89	+4,00%	11/10
DJ Transportation	19.804,1	19.861,9	19.704,5	-4,9	-0,02%	09/10
DJ Utility	1.055,96	1.057,24	1.046,28	+8,09	+0,77%	09/10
DJ Composite	16.137,5	16.164,3	16.036,7	+99,2	+0,62%	09/10
IBEX Medium Cap	17.742,10	17.855,20	17.648,70	+197,00	+1,12%	09/10
FTSE Latibex	3.067,00	3.084,80	3.022,90	+36,20	+1,19%	09/10
I.G. Bolsa Madrid	1.898,80	1.913,70	1.898,80	+9,40	+0,50%	09/10
IBEX Small Cap	10.758,10	10.809,90	10.666,40	+120,70	+1,13%	09/10
S&P/TSX Smallcap	1.431,00	1.435,49	1.423,73	+15,93	+1,13%	09/10
S&P/TSX Venture	874,03	879,50	872,50	+6,27	+0,72%	09/10
S&P/TSX Completion	2.305,59	2.309,17	2.282,96	+42,62	+1,88%	09/10
S&P/TSX 60	2.099,30	2.100,36	2.079,48	+28,54	+1,38%	09/10
OMX Stockholm Small Cap	1.216,35	1.222,86	1.211,46	+9,46	+0,78%	09/10
OMX Stockholm Benchmark	972,74	975,15	964,81	+15,85	+1,66%	09/10
OMX Stockholm Mid Cap	1.694,43	1.699,13	1.689,31	+14,67	+0,87%	09/10
OMX Stockholm	1.122,11	1.124,40	1.114,22	+18,06	+1,64%	09/10
OMX Nordic 40	2.615,74	2.621,50	2.600,38	+39,23	+1,52%	09/10
OMX Copenhagen All shares	2.557,60	2.563,85	2.538,81	+36,50	+1,45%	09/10
OMX Copenhagen Benchmark	2.707,72	2.716,55	2.686,13	+41,04	+1,54%	09/10
OMX Copenhagen Small Cap	558,93	559,47	556,70	+0,94	+0,17%	09/10
OMX Copenhagen Mid Cap	1.083,04	1.089,25	1.081,06	+5,60	+0,52%	09/10
OMX Helsinki Small Cap PI	574,88	576,24	571,66	+7,39	+1,30%	09/10
OMX Helsinki Benchmark	74,56	75,02	74,35	+0,53	+0,72%	09/10
OMX Helsinki Mid Cap	417,55	420,19	417,55	+1,70	+0,41%	09/10
OMX Helsinki Cap PI	9.896,45	9.946,14	9.891,29	+46,73	+0,47%	09/10
OMX Helsinki	13.564,55	13.641,16	13.540,00	+79,50	+0,59%	09/10
OMX Iceland Small Cap PI	312,29	312,29	305,82	+6,47	+2,12%	09/10
OMX Iceland Mid Cap PI	122,93	123,98	122,55	+0,38	+0,31%	09/10
OMXI15 ISK Index	2.520,84	2.541,75	2.511,18	+9,66	+0,38%	09/10
S&P/BMV INMEX	4.091,26	4.100,12	4.032,81	+51,65	+1,28%	09/10
S&P/BMV IPC CompMx	549,48	550,44	540,31	+8,74	+1,62%	09/10
FTSE AIM 100	3.597,25	3.603,99	3.566,27	+35,05	+0,98%	09/10
FTSE 350	5.755,61	5.770,31	5.694,89	+60,67	+1,07%	09/10
FTSE IT Mid Cap	59.778,63	60.287,04	59.669,73	+701,01	+1,19%	09/10
FTSE IT Small Cap	37.357,85	37.677,61	37.357,85	+92,33	+0,25%	09/10
FTSE Italia All Share	52.297,09	52.490,87	52.145,08	+478,99	+0,92%	09/10
NYSE Composite	23.939,1	23.953,6	23.797,6	+141,5	+0,59%	09/10
AMEX Composite	8.172,4	8.255,4	8.120,2	+44,1	+0,54%	09/10
FTSE Switzerland Local	717,14	718,11	709,49	+7,65	+1,08%	09/10
FTSE Austria EUR	729,43	736,86	728,08	-4,32	-0,59%	09/10
FTSE Singapore	557,33	563,03	554,25	0,00	0,00%	09/10
Nikkei Volatility	30,14	30,14	27,17	+0,55	+1,86%	09/10
FTSE EPRA/NAREIT Hong Kong	1.399,45	1.410,77	1.399,09	-4,75	-0,34%	04:37:00
FTSE South Africa Local	5.999,71	6.019,96	5.914,91	+84,80	+1,43%	09/10
FTSE Hungary Local	10.964,31	10.979,37	10.482,77	+477,38	+4,55%	09/10
FTSE NASDAQ Qatar 10	5.446,07	5.607,88	5.446,07	-140,57	-2,52%	08/10
FTSE NASDAQ Dubai UAE 20	4.755,67	4.808,52	4.743,00	0,00	0,00%	09/10
FTSE NASDAQ Dubai UAE 20 USD	4.755,67	4.808,79	4.743,26	0,00	0,00%	09/10
FTSE CSE Morocco 15	16.125,29	16.125,29	16.125,29	+47,94	+0,30%	09/10
FTSE CSE Morocco All-Liquid	14.516,56	14.516,56	14.516,56	+32,97	+0,23%	09/10
Bucharest BET-XT	2.875,47	2.891,97	2.865,78	-13,07	-0,45%	09/10
China A50	13.935,32	14.002,98	13.855,70	+25,70	+0,18%	04:42:03
S&P/CITIC300	3.935,06	3.947,57	3.859,42	0,00	0,00%	09/10
S&P/CITIC50	3.713,33	3.725,49	3.655,82	0,00	0,00%	09/10
FTSE Colombia	6.782,14	6.810,16	6.764,65	+17,49	+0,26%	09/10
FTSE Czech Republic Local	2.351,42	2.362,34	2.325,34	+26,08	+1,12%	09/10
FTSE Indonesia Local	2.142,77	2.149,97	2.113,69	0,00	0,00%	09/10
IDX LQ45	600,09	606,08	599,81	-1,58	-0,26%	04:43:00
IDX Kompas 100	783,26	791,06	782,99	-2,23	-0,28%	04:43:00
FTSE Ireland EUR	638,18	651,84	638,18	-6,09	-0,95%	09/10
FTSE Korea	1.135,22	1.170,14	1.135,22	-31,40	-2,69%	08/10
FTSE Malaysia	232,05	232,33	230,83	0,00	0,00%	09/10
Malaysia ACE	5.606,79	5.663,89	5.605,96	-47,78	-0,84%	04:37:00
FTSE BM Mid 70	17.605,75	17.717,64	17.589,01	-77,36	-0,44%	04:37:45
Malaysia Top 100	11.898,76	11.919,30	11.877,57	+27,36	+0,23%	04:37:30
Amman SE AllShare	7.968,50	7.968,50	7.968,50	-67,46	-0,84%	11/10
FTSE Philippines	593,96	603,02	582,42	0,00	0,00%	09/10
TSEC Taiwan 50	45.537,38	45.762,92	45.149,24	-225,54	-0,49%	04:37:50
FTSE SET All-Share	1.757,40	1.759,78	1.751,08	+6,32	+0,36%	09/10
FTSE SET Mid Cap	1.760,11	1.761,86	1.753,55	+5,48	+0,31%	09/10
FTSE SET Mid Small Cap	1.770,76	1.772,35	1.765,01	+5,75	+0,33%	09/10
FTSE SET Shariah	1.397,54	1.402,13	1.390,24	+1,70	+0,12%	09/10
FTSE SET Large Cap	1.828,00	1.831,45	1.819,71	+6,80	+0,37%	09/10
FTSE Vietnam	573,01	573,01	573,01	0,00	0,00%	08/10
FTSE Vietnam All	1.754,28	1.754,28	1.754,28	0,00	0,00%	08/10
KOSPI 200	1.019,85	1.039,33	1.010,28	-24,67	-2,36%	04:53:03
mWIG40	10.651,44	10.693,17	10.515,66	+165,27	+1,58%	09/10
sWIG80	30.795,21	30.865,49	30.650,64	+131,95	+0,43%	09/10
WIG	157.901,42	158.332,95	156.475,56	+2.136,86	+1,37%	09/10
Hang Seng CEI derived	8.156,90	8.225,90	8.150,90	+9,03	+0,11%	04:57:09
Hang Seng CCI	4.043,74	4.082,12	4.041,35	-5,21	-0,13%	04:37:44
KOSDAQ	861,19	891,79	856,82	-31,08	-3,48%	04:52:50
BSE-100	24.076,68	24.145,79	23.843,42	+283,54	+1,19%	09/10
BSE-200	10.559,46	10.590,57	10.449,39	+120,18	+1,15%	09/10
BSE-500	34.192,47	34.294,29	33.832,62	+357,67	+1,06%	09/10
QE All Shares	3.516,91	3.567,30	3.500,01	-41,08	-1,15%	11/10
OMX Oslo 20	962,95	963,63	950,05	+9,68	+1,02%	09/10
EGX 30 Capped	65.388,92	66.930,98	65.388,92	-1.384,40	-2,07%	11/10
Main Market PR	8.860,03	8.948,83	8.845,98	-58,50	-0,66%	08/10
S&P 100	3.893,54	3.898,85	3.879,18	+19,55	+0,50%	09/10
TOPIX	4.104,81	4.110,15	4.077,76	+13,35	+0,33%	09/10
MAI	222,23	222,57	221,45	+0,81	+0,37%	09/10
SET 100	2.264,79	2.268,39	2.256,52	+11,28	+0,50%	09/10
SET 50	1.047,12	1.049,05	1.043,17	+5,60	+0,54%	09/10
HNX	265,74	266,69	261,60	+4,14	+1,58%	04:37:30
DJ New Zealand	316,26	316,58	314,34	+1,62	+0,51%	04:52:56
DJ New Zealand (USD)	327,98	328,62	326,40	+1,82	+0,56%	04:52:46
NZX All	1.904,64	1.906,41	1.893,61	+5,23	+0,28%	04:32:41
NZX SmallCap	19.397,04	19.484,18	19.397,04	-51,04	-0,26%	04:32:08
Costa Rica Indice Accionario	11.896,90	11.896,90	11.896,90	0,00	0,00%	10/10
S&P 500 VIX derived	14,84	15,34	14,77	-0,57	-3,70%	09/10
Swiss Mid Price	3.065,94	3.069,50	3.055,30	+31,98	+1,05%	09/10
Swiss All Share Cumulative Dividend	19.377,64	19.397,25	19.302,98	+202,48	+1,06%	09/10
OBX Price	818,80	819,12	806,95	+9,99	+1,24%	09/10
Oslo All Share	2.480,48	2.482,23	2.445,72	+27,90	+1,14%	09/10
BEL 20 GR	18.672,62	18.672,62	18.672,62	+189,43	+1,02%	09/10
BEL 20 Net Return	13.497,87	13.497,87	13.497,87	+136,94	+1,02%	09/10
ATX 5	3.477,98	3.543,66	3.469,65	-22,73	-0,65%	09/10
ATX Prime	3.212,80	3.246,31	3.208,80	-6,22	-0,19%	09/10
Immobilien ATX EUR	296,27	298,43	294,19	+2,08	+0,71%	09/10
New Europe Blue Chip EUR	2.597,95	2.606,18	2.573,47	+25,35	+0,99%	09/10
FTSE/JSE All Share	108.524,77	108.828,49	107.108,87	+1.415,48	+1,32%	09/10
BUMIX	9.065,75	9.119,92	9.018,92	+40,84	+0,45%	09/10
HTX (USD)	12.596,11	12.610,49	12.373,10	+264,68	+2,15%	09/10
HTX (HUF)	26.686,65	26.686,65	26.086,75	+574,46	+2,20%	09/10
HTX (EUR)	11.250,54	11.260,40	11.022,51	+248,19	+2,26%	09/10
FTSE/Athex 20	6.547,03	6.642,52	6.534,92	-30,46	-0,46%	09/10
ICEX All Share Total Return	1.261,13	1.271,57	1.259,98	+1,15	+0,09%	09/10
OETOB Czech Traded (USD)	3.603,62	3.617,76	3.580,37	+31,11	+0,87%	09/10
OETOB Czech Traded (CZK)	2.883,34	2.890,72	2.857,88	+27,54	+0,96%	09/10
OETOB Czech Traded (EUR)	3.218,66	3.227,65	3.189,43	+31,20	+0,98%	09/10
ISEQ 20 Price	2.376,23	2.426,46	2.376,23	-25,77	-1,07%	09/10
KRX 100	16.084,38	16.399,31	15.943,24	-398,52	-2,42%	04:52:47
KOSPI 100	7.930,12	8.076,43	7.859,01	-196,51	-2,42%	04:52:40
KOSPI Small Sized	2.362,23	2.401,87	2.361,42	-34,34	-1,43%	04:52:40
KOSPI Large Sized	7.048,68	7.182,14	6.988,90	-173,88	-2,41%	04:52:40
KOSPI Medium Sized	4.008,95	4.097,72	3.996,94	-86,73	-2,12%	04:52:40
Karachi All Share	101.117,40	101.739,79	100.968,70	-155,09	-0,15%	09/10
Karachi 30	49.841,71	50.213,02	49.767,12	-142,15	-0,28%	09/10
PHS All Shares	3.210,53	3.219,51	3.204,75	+18,68	+0,59%	04:38:00
Cyprus Main and Parallel Market	307,76	308,76	305,30	+2,46	+0,81%	09/10
Cyprus Alternative Market	2.140,99	2.144,39	2.121,39	+18,70	+0,88%	09/10
Nikkei 300	856,78	858,04	850,90	+1,37	+0,16%	09/10
JPX-Nikkei 400	36.945,15	36.981,55	36.692,62	+158,58	+0,43%	09/10
MSCI Singapore	505,25	506,39	501,06	+2,98	+0,59%	04:52:56
MSCI Taiwan	2.206,65	2.206,75	2.181,43	-2,58	-0,12%	04:52:58
NSE All Share	248.363,55	248.487,80	247.739,74	+321,05	+0,13%	09/10
LSE EN	5.084,36	5.087,70	5.084,36	-3,34	-0,07%	09/10
MSCI Singapore Free SGD TR	1.516,00	1.518,97	1.502,99	+9,39	+0,62%	04:57:26
MSCI Singapore Free	505,32	506,39	501,06	+3,05	+0,61%	04:57:11
MSCI Asia Apex 50 USD	2.755,49	2.772,76	2.738,71	-18,20	-0,66%	04:57:24
MSCI USA	7.450,39	7.458,17	7.418,56	0,00	0,00%	09/10
MSCI EMU	210,83	211,84	209,47	0,00	0,00%	09/10
MSCI Europe Ex Switzerland	196,90	197,60	195,31	0,00	0,00%	09/10
MSCI EM Asia	962,04	966,72	957,98	-4,99	-0,52%	04:57:26
MSCI World IMI	3.061,76	3.062,49	3.060,86	+1,38	+0,05%	04:57:36
MSCI Europe Standard	211,38	212,03	210,10	0,00	0,00%	09/10
MSCI Europe FX Hedge	1.271,66	1.272,32	1.268,31	0,00	0,00%	09/10
Dow Jones Gl Titan 50 EUR	1.219,19	1.220,85	1.217,49	-2,48	-0,20%	04:57:34
DJ Turkey Titans 20 TR USD	773,06	781,99	769,56	0,00	0,00%	09/10
PX-GLOB	2.830,60	2.830,60	2.830,60	+17,45	+0,62%	09/10
Karachi Meezan 30	240.372,43	241.450,67	239.903,18	-45,72	-0,02%	09/10
All Share PR	8.632,71	8.681,64	8.632,56	-34,79	-0,40%	08/10
RVI	29,970	34,640	28,150	+1,090	+3,77%	09/10
STOXX Europe 600 EUR NR	1.614,53	1.619,00	1.604,56	+15,44	+0,97%	09/10
MSCI Taiwan Net USD	2.001,32	2.001,66	1.983,71	-3,80	-0,19%	04:56:43
Russell Midcap NR	5.340,91	5.340,91	5.340,91	+45,75	+0,86%	09/10
FTSE China 50 Net USD	4.069,42	4.069,42	4.069,42	+76,85	+1,92%	09/10
FTSE MIB EUR	137.237,13	137.237,13	137.237,13	+1.237,12	+0,91%	09/10
DJ Turkey Titans 20 TR TRY	22.977,13	22.977,13	22.977,13	0,00	0,00%	09/10
FTSE MIB Net TR TR	104.330,21	104.687,41	103.966,67	0,00	0,00%	09/10
AEX Gross TR	4.661,05	4.680,88	4.634,80	+40,17	+0,87%	09/10
AEX NR	3.995,57	4.012,57	3.973,07	+34,43	+0,87%	09/10
AMX Gross	3.974,05	3.992,83	3.962,29	+29,99	+0,76%	09/10
FTSE JSE Shr Top 40	6.209,02	6.236,80	6.121,56	0,00	0,00%	09/10
MSCI Bangladesh IMI NR USD	464,39	464,39	464,39	0,00	0,00%	09/10
MSCI China ex Hong Kong Net USD	5.608,09	5.658,60	5.598,35	+24,46	+0,44%	04:57:32
MSCI Poland NR USD	444,72	447,87	441,57	0,00	0,00%	09/10
MSCI Thailand NR USD	1.498,09	1.498,09	1.498,09	+4,11	+0,28%	04:57:34
MSCI Brazil Price USD	2.231,13	2.234,57	2.188,44	0,00	0,00%	09/10
DJ Africa Titans 50 PR USD	831,79	838,02	826,21	0,00	0,00%	02/10
DJ Brazil Titans 20 ADR	27.568,16	27.681,01	27.196,93	0,00	0,00%	09/10
DJ Switzerland Titans 30	921,68	922,65	909,79	0,00	0,00%	09/10
DJ Switzerland Titans 30 USD	1.503,87	1.506,63	1.488,04	0,00	0,00%	09/10
DJ Switzerland USD	1.455,25	1.456,48	1.455,25	+2,33	+0,16%	04:57:36
DJ Islam International Titans 100	5.895,86	5.922,47	5.884,98	-18,48	-0,31%	04:57:34
DJ Islamic Market India INR	8.129,43	8.129,43	8.129,43	+0,01	0,00%	04:57:35
DJ Islamic Market India USD	3.970,00	3.970,00	3.970,00	-1,79	-0,05%	04:57:35
DJ Shanghai	520,79	524,07	519,13	-2,18	-0,42%	04:57:30
DJ Shenzhen	552,76	559,22	551,17	-6,29	-1,13%	04:57:35
DJ Hong Kong USD	461,51	464,61	461,29	-0,06	-0,01%	04:57:35
DJ South Korea USD	954,02	973,72	946,65	-19,10	-1,96%	04:57:35
Nifty 50 Value 20	11.150,25	11.175,95	11.022,75	+166,75	+1,52%	09/10
BNY Mellon Asia ADR	371,85	373,52	370,02	+0,81	+0,22%	09/10
BNY Mellon China ADR	334,26	334,62	328,16	+12,71	+3,95%	09/10
BNY Mellon Japan ADR	201,64	201,67	199,26	-0,27	-0,13%	09/10
BNY Mellon India ADR	2.243,20	2.250,24	2.232,22	+14,62	+0,66%	09/10
BNY Mellon Switzerland ADR	394,73	395,21	392,35	+3,69	+0,94%	09/10
BNY Mellon Taiwan ADR	4.942,69	5.042,40	4.905,70	-42,42	-0,85%	09/10
BNY Mellon Chile ADR	224,54	225,01	222,26	-0,08	-0,04%	09/10
BNY Mellon Latin America ADR	294,40	294,82	292,00	+3,21	+1,10%	09/10
BNY Mellon Korea ADR	303,85	303,92	301,41	+1,79	+0,59%	09/10
BNY Mellon Australia ADR	429,25	429,25	421,85	+9,44	+2,25%	09/10
BNY Mellon Mexico ADR	359,02	361,41	356,59	-1,88	-0,52%	09/10
BNY Mellon Brazil ADR	304,97	305,75	300,88	+5,46	+1,82%	09/10
BNY Turkey Classic ADR	614,83	614,83	614,83	+16,92	+2,83%	09/10
BNY Mellon Ireland ADR	208,81	209,62	202,88	+0,78	+0,37%	09/10
BNY Indonesia Classic ADR	1.205,92	1.207,29	1.180,79	+17,83	+1,50%	09/10
BNY Mellon Finland Classic ADR	1.144,39	1.149,46	1.140,07	+4,63	+0,41%	09/10
BNY Mellon Emerging Markets ADR	626,67	632,08	623,38	+1,90	+0,30%	09/10
BNY Mellon France ADR	139,97	142,20	139,90	-0,10	-0,07%	09/10
BNY Mellon Netherlands ADR	974,20	994,68	973,08	+4,44	+0,46%	09/10
BNY Mellon United Kingdom ADR	169,38	169,61	169,00	+0,24	+0,14%	09/10
BNY Mellon Spain ADR	181,38	182,24	180,06	-0,06	-0,03%	09/10
BNY Mellon Italy ADR	210,06	212,29	209,67	+0,12	+0,06%	09/10
BNY Mellon Israel ADR	318,75	327,08	316,12	+0,75	+0,24%	09/10
BNY Belgium Classic ADR	2.784,50	2.785,74	2.759,19	+8,54	+0,31%	09/10
BNY Mellon Developed Markets ADR	189,52	189,86	189,13	+0,70	+0,37%	09/10
BNY Mellon Argentina ADR	390,82	399,20	388,76	-0,79	-0,20%	09/10
BNY Mellon South Africa ADR	453,33	457,82	451,91	+7,36	+1,65%	09/10
BNY Mellon Germany ADR	328,52	329,60	326,41	+3,37	+1,04%	09/10
BNY Mellon China Select ADRSM	3.501,14	3.511,70	3.436,30	+116,43	+3,44%	09/10
BNY Mellon Asia 50 ADR	2.979,37	2.979,37	2.965,22	+24,73	+0,84%	09/10
BNY Mellon Latin America 35 ADR	3.462,85	3.468,10	3.433,78	+38,77	+1,13%	09/10
BNY Mellon Europe ADR	235,14	236,20	234,75	+0,89	+0,38%	09/10
BNY Mellon Austria Classic ADR	3.330,39	3.368,56	3.310,32	-31,79	-0,95%	09/10
BNY Mellon Ireland Classic ADR	3.377,02	3.382,40	3.351,51	-30,15	-0,88%	09/10
BNY Belgium Classic ADR TR	4.034,18	4.034,18	4.034,18	+12,38	+0,31%	09/10
BNY Mellon Australia ADR TR	1.355,04	1.355,04	1.355,04	+29,80	+2,25%	09/10
BNY Mellon Switzerland Classic ADR	3.101,52	3.102,56	3.082,17	+25,98	+0,84%	09/10
BNY Mellon Europe Classic ADR	2.360,60	2.361,78	2.354,95	+12,30	+0,52%	09/10
BNY Mellon Switzerland ADR TR	748,38	748,38	748,38	+7,01	+0,95%	09/10
BNY Mellon Argentina ADR TR	684,05	684,05	684,05	-1,39	-0,20%	09/10
BNY Mellon Japan Classic ADR	2.938,82	2.939,09	2.921,61	+22,83	+0,78%	09/10
BNY Mellon Italy Classic ADR	2.258,54	2.259,71	2.251,40	+9,12	+0,41%	09/10
BNY Mellon Germany ADR TR	537,51	537,51	537,51	+5,51	+1,04%	09/10
BNY Mellon Asia Classic ADR	3.104,32	3.104,32	3.094,37	+25,00	+0,81%	09/10
BNY Mellon China Classic ADR	2.084,65	2.086,03	2.058,50	+61,04	+3,02%	09/10
BNY Mellon Denmark Classic ADR	5.020,72	5.020,72	4.980,28	+58,31	+1,18%	09/10
BNY Mellon Germany Classic ADR	2.201,27	2.202,96	2.194,29	+14,32	+0,65%	09/10
BNY Mellon Brazil ADR TR	1.152,30	1.155,22	1.131,65	+20,65	+1,82%	09/10
BNY Mellon Brazil Classic ADR	1.231,49	1.235,18	1.217,92	+21,85	+1,81%	09/10
BNY Mellon United Kingdom Classic ADR	2.064,14	2.065,40	2.058,19	+9,09	+0,44%	09/10
BNY Mellon France Classic ADR	2.067,88	2.070,24	2.063,61	+5,98	+0,29%	09/10
BNY Mellon Australia Classic ADR	2.443,54	2.443,54	2.402,80	+30,76	+1,27%	09/10
BNY Mellon Spain ADR TR	532,31	532,31	532,31	-0,17	-0,03%	09/10
BNY Mellon Singapore Classic ADR	4.354,41	4.367,47	4.337,16	+0,07	0,00%	09/10
BNY Mellon Asia ADR TR	552,70	552,70	552,70	+1,21	+0,22%	09/10
BNY Mellon South Africa Classic ADR	2.606,61	2.615,37	2.586,91	+24,98	+0,97%	09/10
BNY Turkey Classic ADR TR	904,22	904,22	904,22	+24,87	+2,83%	09/10
BNY Mellon Japan ADR TR	243,32	243,32	243,32	-0,33	-0,14%	09/10
BNY Mellon United Kingdom ADR TR	509,00	509,00	509,00	+0,74	+0,15%	09/10
BNY Mellon South Africa ADR TR	938,01	938,01	938,01	+18,39	+2,00%	09/10
BNY Mellon Mexico Classic ADR	1.936,13	1.947,99	1.912,01	+9,85	+0,51%	09/10
BNY Mellon Korea ADR TR	380,00	380,00	380,00	+2,23	+0,59%	09/10
BNY Mellon Netherlands Classic ADR	5.830,25	5.918,73	5.820,94	+35,91	+0,62%	09/10
BNY Mellon India ADR TR	3.077,48	3.077,48	3.077,48	+20,05	+0,66%	09/10
BNY Mellon France ADR TR	362,23	362,23	362,23	-0,26	-0,07%	09/10
BNY Indonesia Classic ADR TR	2.030,10	2.030,10	2.030,10	+30,85	+1,54%	09/10
BNY Mellon Mexico ADR TR	624,61	624,61	624,61	-2,93	-0,47%	09/10
BNY Mellon Israel ADR TR	415,18	415,18	415,18	+0,98	+0,24%	09/10
BNY Mellon Italy ADR TR	547,02	547,02	547,02	+0,29	+0,05%	09/10
BNY Mellon Finland Classic ADR TR	2.249,75	2.249,75	2.249,75	+9,10	+0,41%	09/10
BNY Mellon Sweden Classic ADR	3.437,91	3.440,96	3.420,63	+46,78	+1,38%	09/10
BNY Mellon China xià yī dài ADR	2.756,13	2.766,67	2.713,16	+88,81	+3,33%	09/10
BNY Mellon China ADR TR	542,37	542,37	542,37	+20,62	+3,95%	09/10
BNY Mellon Taiwan ADR TR	8.429,43	8.429,43	8.429,43	-72,33	-0,85%	09/10
BNY Mellon Netherlands ADR TR	1.849,64	1.849,64	1.849,64	+8,43	+0,46%	09/10
BNY Mellon Norway Classic ADR	2.587,17	2.600,30	2.575,31	+11,81	+0,46%	09/10
BNY Mellon Ireland ADR TR	367,70	367,70	367,70	+1,37	+0,37%	09/10
BNY Mellon Chile ADR TR	513,48	513,48	513,48	-0,18	-0,04%	09/10
BNY Mellon India DR TR	3.598,99	3.598,99	3.598,99	+36,50	+1,02%	09/10
BNY Mellon Latin America 35 ADR TR	9.198,72	9.198,72	9.198,72	+104,05	+1,14%	09/10
BNY Taiwan DR	21.744,20	22.214,92	21.591,78	-170,50	-0,78%	09/10
BNY Mellon Asia DR TR	4.668,27	4.668,27	4.668,27	-1,10	-0,02%	09/10
BNY Mellon Singapore Classic ADR TR	7.872,71	7.872,71	7.872,71	+0,13	0,00%	09/10
BNY Mellon Australia Classic ADR TR	4.880,15	4.880,15	4.880,15	+61,44	+1,28%	09/10
BNY Mellon France Classic ADR TR	3.317,33	3.317,33	3.317,33	+9,60	+0,29%	09/10
BNY Mellon China Classic ADR TR	2.996,96	2.996,96	2.996,96	+91,25	+3,14%	09/10
BNY Mellon South Africa Classic ADR TR	3.946,19	3.946,19	3.946,19	+42,00	+1,08%	09/10
BNY Mellon Mexico Classic ADR TR	2.893,38	2.893,38	2.893,38	+15,58	+0,54%	09/10
BNY Mellon South Korea DR TR	10.211,32	10.211,32	10.211,32	-135,25	-1,31%	09/10
BNY Mellon Italy Classic ADR TR	3.993,95	3.993,95	3.993,95	+16,12	+0,41%	09/10
BNY Mellon China Select ADR TRSM	5.181,14	5.196,77	5.008,85	+172,29	+3,44%	09/10
BNY Mellon Ireland Classic ADR TR	4.825,99	4.825,99	4.825,99	-38,79	-0,80%	09/10
BNY Mellon Germany Classic ADR TR	3.403,51	3.403,51	3.403,51	+22,14	+0,65%	09/10
BNY Mellon Sweden Classic ADR TR	5.700,57	5.700,57	5.700,57	+77,57	+1,38%	09/10
BNY Mellon South Korea GDR TR	22.457,00	22.457,00	22.457,00	-352,79	-1,55%	09/10
BNY Mellon Kazakhstan GDR TR	6.836,09	6.836,09	6.836,09	+115,56	+1,72%	09/10
BNY Mellon Norway Classic ADR TR	5.068,62	5.068,62	5.068,62	+23,14	+0,46%	09/10
BNY Mellon United Kingdom Classic ADR TR	4.032,91	4.032,91	4.032,91	+18,06	+0,45%	09/10
BNY Mellon Brazil Classic ADR TR	2.914,77	2.914,77	2.914,77	+51,72	+1,81%	09/10
BNY Mellon Europe ADR TR	574,55	574,55	574,55	+2,19	+0,38%	09/10
BNY Mellon Taiwan DR TR	32.677,22	32.677,22	32.677,22	-256,22	-0,78%	09/10
BNY Mellon Europe Classic ADR TR	3.990,48	3.990,48	3.990,48	+20,90	+0,53%	09/10
BNY Mellon Japan Classic ADR TR	3.182,67	3.182,67	3.182,67	+24,72	+0,78%	09/10
BNY Mellon Austria Classic ADR TR	5.474,77	5.474,77	5.474,77	-52,24	-0,95%	09/10
BNY Mellon Switzerland Classic ADR TR	4.897,57	4.897,57	4.897,57	+41,03	+0,84%	09/10
BNY Mellon Netherlands Classic ADR TR	8.494,87	8.494,87	8.494,87	+52,32	+0,62%	09/10
BNY Mellon International 100 ADR TR	4.284,72	4.284,72	4.284,72	+14,55	+0,34%	09/10
Italia 40 derived	4.865,5	4.882,5	4.840,5	+45,0	+0,93%	09/10
Reino Unido 100 derived	1.715,8	1.720,5	1.708,7	+18,8	+1,11%	09/10
FTSE China A-H 50	21.176,09	21.326,56	21.098,88	+6,64	+0,03%	04:42:32
FTSE/ASEAN 40	14.093,80	14.103,28	13.986,26	+99,92	+0,71%	04:42:32
FTSE All World Europe	391,85	393,38	389,09	0,00	0,00%	09/10
FTSE All World North America	1.100,94	1.102,01	1.093,62	0,00	0,00%	09/10
FTSE CNBC Global 300	20.370,96	20.376,90	20.362,21	-8,55	-0,04%	04:42:30
NSX Local	904,1	904,6	903,7	+0,2	+0,02%	09/10
Topix 100	2.826,48	2.830,35	2.806,44	+5,52	+0,20%	09/10
Topix 1000	3.884,69	3.889,84	3.858,84	+12,02	+0,31%	09/10
Topix 500	3.205,81	3.210,07	3.183,78	+8,86	+0,28%	09/10
KMI All Shares	65.518,16	65.823,87	65.361,38	-35,70	-0,05%	09/10
KQ 100	2.135,97	2.217,49	2.120,66	-87,86	-3,95%	04:52:50
DSE Broad	5.475,58	5.501,69	5.463,89	+11,69	+0,21%	08/10
VN100	1.763,03	1.770,46	1.760,37	-3,72	-0,21%	04:52:55
JSE All Jamaican Composite	462.726	462.726	462.726	-1.337	-0,29%	09/10
Shanghai SE A Share	3.997,67	4.013,59	3.983,64	-0,79	-0,02%	04:52:57
SSE 100	5.616,21	5.665,27	5.581,26	-19,38	-0,34%	04:53:03
OMXC25	1.824,92	1.828,19	1.810,99	+24,89	+1,38%	09/10
NOMU Parallel Market Capped	21.701,36	21.764,94	21.464,88	+88,92	+0,41%	11/10
Nifty Smallcap 250	17.574,85	17.647,85	17.346,80	+86,55	+0,49%	09/10
TASE VIX VTA35	17,69	19,00	17,38	-1,17	-6,20%	09/10
VIBEX	19,30	19,30	19,30	+0,20	+1,05%	09/10
NIfty smallcap 50	9.550,40	9.592,30	9.399,70	+63,60	+0,67%	09/10
OMX Helsinki 25 Growth	10.708,32	10.771,22	10.688,75	+57,09	+0,54%	09/10
Tel Aviv 200	3.729,40	3.753,26	3.696,44	+30,82	+0,83%	09/10
Tel Aviv 20	3.891,80	3.953,41	3.891,80	-39,52	-1,01%	09/10
EGX35 Lv Index	6.366,48	6.536,92	6.366,48	-164,21	-2,51%	11/10
MSCI IPSA CLP Price	5.544,77	5.563,78	5.523,99	+9,61	+0,17%	09/10
MSCI IGPA CLP Price	27.084,96	27.173,38	26.960,86	+45,25	+0,17%	09/10

IBEX 35

19.033,10

+104,20

+0,55%

US 500

7.835,00

+23,5

+0,30%

US Tech 100

31.003,90

+120,8

+0,39%

Dow Jones

51.654,95

+423,31

+0,83%

DAX

25.087,27

+280,30

+1,13%

Índice dólar

101,977

-0,045

-0,04%

Índice euro

144,36

+0,05

+0,04%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,0200	+0,92%	23,01M
BBVA	23,110	+0,39%	9,50M
Iberdrola	21,260	+0,71%	9,16M
Inditex	53,860	+1,93%	1,99M
Repsol	29,520	-1,89%	2,86M
Telefónica	3,2520	-4,61%	21,74M
CaixaBank	11,850	-0,34%	5,82M

Nombre	Último	% Var.	Vol.
Berkeley Energy	0,4395	+14,16%	18,58M
Cellnex Telecom	23,91	+5,89%	1,74M
ArcelorMittal	57,260	+5,61%	147,40K
Grenergy Renovables SA	70,100	+5,41%	68,15K
Aperam	39,140	+5,27%	1,61K
Construcciones y Auxiliar	79,000	+5,19%	50,92K
BRASKEM PNA	0,815	+4,49%	0,00

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,036	-9,95%	17,21M
Telefónica	3,2520	-4,61%	21,74M
Soltec Power	0,49	-3,92%	1,44M
Nyesa Valores Corp	0,0029	-3,33%	29,98M
Neinor Homes	16,68	-3,19%	231,28K
MFE MEDIAFOREUROPE A	2,14	-3,16%	29,70K
Izertis	7,46	-3,12%	11,82K

Anuncio

Valores tendencia

Nombre	Último	% Var.	Vol.
Telefónica	3,2520	-4,61%	21,74M
Santander	12,0200	+0,92%	23,01M
IAG	4,921	-0,61%	6,45M
Repsol	29,520	-1,89%	2,86M
Grifols	9,880	+2,02%	1,45M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A Aaaa	1,2180	+31,70%	1,6041
Aaaaa Aaaaaaaaaa	17,150	+31,34%	22,525
Aaaaaaaaaaaaaaa	4,625	+31,15%	6,066
Aaa Aaaaa Aaaaa	26,640	+29,67%	34,544
Aaaa Aaaaaa	29,800	+29,52%	38,596
Aaaaaa A	10,440	+28,97%	13,465
Aaa A Aaa	52,300	+28,48%	67,197

Nombre	Último	Al alza	Valor razonable
Aaaa A Aaaa	1,2180	+31,70%	1,6041
Aaaaa Aaaaaaaaaa	17,150	+31,34%	22,525
Aaaaaaaaaaaaaaa	4,625	+31,15%	6,066
Aaa Aaaaa Aaaaa	26,640	+29,67%	34,544
Aaaa Aaaaaa	29,800	+29,52%	38,596
Aaaaaa A	10,440	+28,97%	13,465
Aaa A Aaa	52,300	+28,48%	67,197

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Índices de Botsuana

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

IBC

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30