Último | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
29.825,11 | 29.856,94 | 29.484,49 | +98,01 | +0,33% | ||
FTSE 100derived | 10.497,29 | 10.513,90 | 10.462,75 | +24,84 | +0,24% | |
S&P 500derived | 7.575,39 | 7.579,93 | 7.508,16 | +31,75 | +0,42% | |
8.338,97 | 8.350,83 | 8.284,24 | +12,35 | +0,15% | ||
1.084,23 | 1.086,59 | 1.077,02 | +0,91 | +0,08% | ||
52.637,01 | 52.709,75 | 52.266,81 | +149,60 | +0,29% | ||
8.806,00 | 8.821,60 | 8.748,60 | +43,50 | +0,50% | ||
DAXderived | 25.067,09 | 25.195,83 | 24.937,52 | -51,18 | -0,20% | |
IBEX 35derived | 19.384,70 | 19.443,90 | 19.318,00 | +61,90 | +0,32% | |
Euro Stoxx 50derived | 6.269,97 | 6.287,71 | 6.242,35 | -14,30 | -0,23% | |
SMIderived | 14.235,09 | 14.287,93 | 14.208,79 | +19,79 | +0,14% | |
Nikkei 225derived | 68.557,73 | 69.374,86 | 68.271,91 | +813,88 | +1,20% | |
Hang Sengderived | 24.175,12 | 24.499,63 | 24.064,62 | +144,94 | +0,60% | |
4.055,41 | 4.065,33 | 4.032,56 | +1,77 | +0,04% | ||
9.090,48 | 9.099,03 | 9.076,99 | -0,96 | -0,01% | ||
10.818,98 | 10.838,51 | 10.796,70 | +10,55 | +0,10% | ||
3.891,61 | 3.892,19 | 3.876,10 | +7,71 | +0,20% | ||
6.042,55 | 6.047,73 | 5.990,64 | +51,67 | +0,86% | ||
52.256,18 | 52.519,29 | 52.253,71 | -55,33 | -0,11% | ||
651,41 | 651,77 | 650,45 | -0,36 | -0,06% | ||
10.103,22 | 10.123,64 | 10.027,20 | +12,65 | +0,13% | ||
17.987,82 | 17.999,44 | 17.905,60 | +67,08 | +0,37% | ||
3.280.223,50 | 3.285.584,25 | 3.193.074,50 | +77.734,12 | +2,43% | ||
881,67 | 905,99 | 878,08 | 0,00 | 0,00% | ||
2.145,65 | 2.178,70 | 2.136,92 | 0,00 | 0,00% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.106,84 | 9.142,17 | 9.086,59 | -17,14 | -0,19% | ||
5.594,08 | 5.673,68 | 5.583,95 | -53,88 | -0,95% | ||
3.769,50 | 3.771,75 | 3.701,86 | +83,47 | +2,26% | ||
1.932,39 | 1.940,65 | 1.928,78 | -8,21 | -0,42% | ||
11.056,70 | 11.062,78 | 10.960,70 | +31,34 | +0,28% | ||
34.509,34 | 34.528,12 | 34.010,17 | +499,17 | +1,47% | ||
4.473,89 | 4.501,83 | 4.462,68 | -13,79 | -0,31% | ||
26.281,61 | 26.301,54 | 26.009,49 | +74,72 | +0,29% | ||
177.866 | 177.866 | 172.761 | +5.124 | +2,97% | ||
24.206,90 | 24.228,45 | 24.120,35 | +244,10 | +1,02% | ||
20.158,70 | 20.160,29 | 19.928,34 | +164,69 | +0,82% | ||
14.321,19 | 14.379,73 | 14.092,77 | +215,75 | +1,53% | ||
35.305,31 | 35.357,12 | 35.128,00 | +104,86 | +0,30% | ||
3.177,78 | 3.191,46 | 3.163,38 | -8,62 | -0,27% | ||
1.643,54 | 1.649,44 | 1.635,96 | -3,46 | -0,21% | ||
6.175,79 | 6.205,83 | 6.162,66 | +8,83 | +0,14% | ||
2.017,04 | 2.018,99 | 2.014,68 | +0,71 | +0,04% | ||
66.496,10 | 66.798,05 | 66.140,53 | +388,82 | +0,59% | ||
5.654,40 | 5.655,51 | 5.607,64 | +23,33 | +0,41% | ||
15.255,65 | 15.464,97 | 15.159,38 | +52,48 | +0,35% | ||
5.924,36 | 5.949,99 | 5.887,84 | +11,92 | +0,20% | ||
1.691,49 | 1.696,25 | 1.682,78 | +13,85 | +0,83% | ||
3.134,98 | 3.134,98 | 3.115,11 | +20,59 | +0,66% | ||
428,88 | 428,88 | 428,88 | +2,94 | +0,69% | ||
7.475,94 | 7.704,93 | 7.429,51 | +184,03 | +2,52% | ||
142.467,45 | 143.243,13 | 142.190,34 | -145,94 | -0,10% | ||
1.621,55 | 1.621,55 | 1.612,12 | +13,25 | +0,82% | ||
45.354,61 | 46.064,06 | 45.352,41 | -379,80 | -0,83% | ||
77.569,39 | 77.642,23 | 77.320,56 | +827,57 | +1,08% | ||
5.469,29 | 5.472,10 | 5.412,51 | +35,41 | +0,65% | ||
3.996,16 | 4.074,83 | 3.995,81 | -40,43 | -1,00% | ||
STOXX 600derived | 641,10 | 642,60 | 638,92 | +0,23 | +0,04% | |
101.976,66 | 102.212,21 | 101.185,67 | +659,50 | +0,65% | ||
4.773,34 | 4.778,29 | 4.700,09 | +99,09 | +2,12% | ||
1.828,34 | 1.845,86 | 1.824,06 | -12,36 | -0,67% | ||
1.970,82 | 1.993,56 | 1.966,33 | -16,29 | -0,82% | ||
13.785,67 | 13.785,67 | 13.647,70 | +120,49 | +0,88% | ||
5.763,79 | 5.770,94 | 5.730,00 | +8,49 | +0,15% | ||
1.867,23 | 1.875,14 | 1.863,42 | -5,61 | -0,30% | ||
5.697,30 | 5.697,95 | 5.652,43 | +25,10 | +0,44% | ||
2.307,67 | 2.307,84 | 2.284,48 | +14,92 | +0,65% | ||
13.884,39 | 13.931,41 | 13.823,35 | +68,10 | +0,49% | ||
9.235,12 | 9.551,25 | 9.177,16 | +186,96 | +2,07% | ||
182.241,78 | 183.477,56 | 181.880,55 | +982,10 | +0,54% | ||
6.286,70 | 6.337,48 | 6.219,77 | +62,83 | +1,01% | ||
5.342,15 | 5.441,81 | 5.272,20 | -12,58 | -0,23% | ||
247,24 | 248,12 | 246,62 | +0,08 | +0,03% | ||
917,20 | 921,19 | 907,63 | +8,69 | +0,96% | ||
2.627,76 | 2.629,21 | 2.599,40 | +19,64 | +0,75% | ||
2.119,58 | 2.120,13 | 2.110,60 | +7,12 | +0,34% | ||
1.481,46 | 1.481,46 | 1.481,46 | -0,63 | -0,04% | ||
8.874,84 | 8.888,86 | 8.872,54 | -4,59 | -0,05% | ||
1.126,54 | 1.127,01 | 1.120,10 | +4,51 | +0,40% | ||
27.506,98 | 27.522,28 | 27.506,98 | -1,00 | 0,00% | ||
9.936,08 | 9.946,84 | 9.881,79 | +54,29 | +0,55% | ||
15.046,67 | 15.581,94 | 15.046,67 | -352,06 | -2,29% | ||
374,52 | 376,82 | 373,51 | +0,26 | +0,07% | ||
1.853,84 | 1.856,81 | 1.807,34 | +49,32 | +2,73% | ||
237,12 | 237,53 | 235,62 | +0,28 | +0,12% | ||
13.782,02 | 13.935,56 | 13.612,67 | +164,95 | +1,21% | ||
113,39 | 115,69 | 113,27 | -1,73 | -1,50% | ||
182,87 | 184,28 | 182,32 | -0,82 | -0,45% | ||
133,36 | 133,83 | 132,70 | +0,66 | +0,50% | ||
23.024,41 | 23.112,51 | 22.940,67 | -30,75 | -0,13% | ||
2.404,78 | 2.414,63 | 2.375,90 | +17,54 | +0,73% | ||
392,14 | 393,34 | 388,47 | -4,14 | -1,04% | ||
1.819,00 | 1.826,02 | 1.815,85 | +1,68 | +0,09% | ||
1.660,20 | 1.666,27 | 1.649,33 | +4,74 | +0,29% | ||
4.543,65 | 4.548,92 | 4.519,28 | +16,72 | +0,37% | ||
216,07 | 217,23 | 215,15 | -0,42 | -0,19% | ||
96,83 | 97,32 | 96,46 | +0,54 | +0,56% | ||
4.433,16 | 4.451,46 | 4.422,83 | -24,24 | -0,54% | ||
13.800,00 | 13.841,67 | 13.741,46 | -25,40 | -0,18% | ||
180,53 | 180,53 | 177,79 | +2,31 | +1,30% | ||
53,33 | 53,41 | 53,06 | +0,06 | +0,11% | ||
251,16 | 252,02 | 250,29 | +0,87 | +0,35% | ||
2.992,74 | 2.997,16 | 2.983,07 | +7,87 | +0,26% | ||
1.073,03 | 1.080,84 | 1.057,96 | +23,84 | +2,27% | ||
453,55 | 453,55 | 444,16 | +8,21 | +1,84% | ||
10,100 | 10,120 | 10,020 | +0,090 | +0,90% | ||
9.752,07 | 9.788,95 | 9.676,00 | +61,44 | +0,63% | ||
5.576,16 | 5.630,93 | 5.576,16 | -40,24 | -0,72% | ||
2.947,02 | 2.948,27 | 2.932,66 | +31,97 | +1,10% | ||
4.116,30 | 4.143,86 | 4.083,59 | +1,50 | +0,04% | ||
2.805,51 | 2.900,71 | 2.781,61 | +64,32 | +2,35% | ||
526,39 | 527,93 | 523,65 | +4,58 | +0,88% | ||
8.063,21 | 8.116,80 | 8.032,08 | +64,99 | +0,81% | ||
3.941,78 | 3.953,31 | 3.886,61 | +65,78 | +1,70% | ||
1.263,56 | 1.271,99 | 1.241,37 | +16,83 | +1,35% | ||
2.457,94 | 2.457,94 | 2.408,31 | +57,98 | +2,42% | ||
2.333,80 | 2.340,80 | 2.316,65 | +16,32 | +0,70% | ||
575,24 | 576,40 | 572,72 | +3,18 | +0,56% | ||
15.565.399 | 15.652.982 | 15.372.632 | +203.051 | +1,32% | ||
9.997,10 | 10.000,94 | 9.627,83 | +370,11 | +3,84% | ||
201,20 | 201,20 | 201,16 | +0,10 | +0,05% | ||
403,14 | 403,28 | 401,07 | +1,91 | +0,48% | ||
1.142,16 | 1.148,36 | 1.141,15 | -0,14 | -0,01% | ||
564,83 | 569,11 | 564,56 | +2,28 | +0,41% | ||
732,79 | 738,18 | 728,53 | -5,62 | -0,76% | ||
821,21 | 827,50 | 820,01 | +1,73 | +0,21% | ||
540,68 | 542,41 | 536,86 | +6,53 | +1,22% | ||
206,50 | 207,04 | 205,84 | -0,21 | -0,10% | ||
2.791,49 | 2.802,59 | 2.785,59 | -1,85 | -0,07% | ||
4.867,82 | 4.869,50 | 4.836,47 | +16,35 | +0,34% | ||
9.889,83 | 9.908,67 | 9.857,25 | +36,61 | +0,37% | ||
850,83 | 852,93 | 850,83 | -2,10 | -0,25% | ||
1.206,28 | 1.206,88 | 1.186,73 | +19,55 | +1,65% | ||
8.922,63 | 8.922,63 | 8.815,81 | +83,93 | +0,95% | ||
480,81 | 484,59 | 473,15 | +6,17 | +1,30% | ||
6.930,38 | 6.965,04 | 6.870,66 | +42,76 | +0,62% | ||
759,58 | 760,80 | 740,53 | +20,21 | +2,73% | ||
13.022,06 | 13.035,33 | 12.939,44 | +72,32 | +0,56% | ||
484,82 | 486,59 | 481,64 | +1,39 | +0,29% | ||
591,74 | 602,73 | 590,79 | -0,56 | -0,09% | ||
389,77 | 391,86 | 388,11 | -0,76 | -0,19% | ||
531,10 | 532,93 | 529,27 | +1,83 | +0,35% | ||
427,56 | 428,30 | 424,85 | +0,50 | +0,12% | ||
952,21 | 958,19 | 943,77 | +1,67 | +0,18% | ||
1.164,88 | 1.165,35 | 1.160,23 | +13,50 | +1,17% | ||
301,30 | 302,37 | 299,80 | +1,50 | +0,50% | ||
5.644,29 | 5.686,27 | 5.612,37 | +26,07 | +0,46% | ||
12.556,42 | 12.670,01 | 12.443,89 | +100,32 | +0,81% | ||
2.709,58 | 2.788,85 | 2.669,93 | +69,16 | +2,62% | ||
993,07 | 999,67 | 989,24 | +8,00 | +0,81% | ||
468,20 | 470,16 | 465,90 | +4,88 | +1,05% | ||
722,35 | 724,56 | 715,60 | -7,63 | -1,05% | ||
211,13 | 212,46 | 208,18 | +2,44 | +1,17% | ||
877,96 | 879,13 | 871,88 | +4,00 | +0,46% | ||
21.890,35 | 21.903,14 | 21.725,08 | +81,41 | +0,37% | ||
939,92 | 945,13 | 933,43 | +6,71 | +0,72% | ||
1.739,90 | 1.742,51 | 1.727,39 | +8,99 | +0,52% | ||
627,48 | 629,03 | 622,01 | +4,27 | +0,69% | ||
557,84 | 560,21 | 554,31 | +3,41 | +0,62% | ||
556,32 | 559,13 | 551,69 | +3,29 | +0,59% | ||
675,49 | 687,12 | 674,56 | -8,45 | -1,24% | ||
601,32 | 612,64 | 600,02 | -8,03 | -1,32% | ||
1.187,17 | 1.188,67 | 1.180,19 | +4,17 | +0,35% | ||
969,22 | 970,21 | 962,67 | +4,90 | +0,51% | ||
911,59 | 914,60 | 909,32 | +1,23 | +0,14% | ||
1.260,43 | 1.262,40 | 1.249,61 | +3,07 | +0,24% | ||
510,07 | 511,65 | 506,06 | +3,07 | +0,61% | ||
565,59 | 568,66 | 562,89 | -0,93 | -0,16% | ||
501,64 | 505,05 | 498,86 | -1,25 | -0,25% | ||
608,74 | 609,75 | 604,44 | +2,98 | +0,49% | ||
1.957,76 | 1.965,25 | 1.949,55 | -4,72 | -0,24% | ||
1.770,31 | 1.780,25 | 1.761,49 | -5,76 | -0,32% | ||
539,85 | 542,20 | 537,26 | -0,28 | -0,05% | ||
741,81 | 744,32 | 739,19 | +2,43 | +0,33% | ||
496,10 | 498,17 | 494,03 | +1,22 | +0,25% | ||
1.958,31 | 1.971,75 | 1.952,11 | -6,11 | -0,31% | ||
1.558,35 | 1.571,10 | 1.552,39 | -6,15 | -0,39% | ||
568,00 | 569,08 | 564,54 | +0,35 | +0,06% | ||
512,23 | 513,93 | 508,71 | -0,11 | -0,02% | ||
460,07 | 460,79 | 455,57 | +1,03 | +0,22% | ||
330,01 | 330,83 | 327,17 | +1,20 | +0,36% | ||
6.855,94 | 6.857,81 | 6.823,72 | +26,54 | +0,39% | ||
5.651,36 | 5.656,61 | 5.624,56 | +26,55 | +0,47% | ||
104,60 | 104,62 | 103,43 | +1,14 | +1,10% | ||
68,69 | 68,77 | 67,99 | +0,69 | +1,01% | ||
471,31 | 477,26 | 467,11 | +4,03 | +0,86% | ||
865,31 | 870,30 | 859,95 | +1,49 | +0,17% | ||
95,50 | 95,91 | 94,91 | +0,30 | +0,32% | ||
963,20 | 968,45 | 959,14 | +3,82 | +0,40% | ||
837,21 | 841,69 | 834,52 | +2,63 | +0,32% | ||
395,14 | 396,55 | 393,13 | +1,68 | +0,43% | ||
288,85 | 290,31 | 287,78 | +0,99 | +0,34% | ||
270,21 | 272,02 | 268,92 | +1,01 | +0,38% | ||
208,37 | 210,07 | 206,70 | +1,47 | +0,71% | ||
1.945,34 | 2.007,46 | 1.895,20 | +49,04 | +2,59% | ||
4.486,09 | 4.505,08 | 4.449,62 | +32,41 | +0,73% | ||
785,69 | 790,40 | 778,61 | +6,83 | +0,88% | ||
327,91 | 328,59 | 325,28 | +2,31 | +0,71% | ||
219,23 | 220,00 | 217,32 | +1,91 | +0,88% | ||
1.427,76 | 1.444,34 | 1.414,81 | -16,30 | -1,13% | ||
799,72 | 803,31 | 797,78 | -2,64 | -0,33% | ||
489,46 | 495,65 | 488,39 | -3,81 | -0,77% | ||
570,22 | 576,38 | 564,92 | +4,74 | +0,84% | ||
191,34 | 191,63 | 190,48 | +0,16 | +0,08% | ||
147,80 | 148,19 | 147,34 | 0,00 | 0,00% | ||
1.854,28 | 1.861,66 | 1.846,85 | -2,03 | -0,11% | ||
1.132,83 | 1.140,87 | 1.127,89 | -0,02 | 0,00% | ||
474,32 | 475,97 | 469,06 | +3,03 | +0,64% | ||
595,05 | 597,39 | 588,82 | +4,28 | +0,72% | ||
14.819,89 | 14.938,88 | 14.606,87 | +212,29 | +1,45% | ||
1.181,65 | 1.182,63 | 1.178,46 | -0,02 | 0,00% | ||
945,65 | 950,01 | 945,87 | -0,02 | 0,00% | ||
844,42 | 844,78 | 839,48 | +3,42 | +0,41% | ||
2.893,99 | 2.899,45 | 2.863,19 | +27,16 | +0,95% | ||
485,87 | 487,23 | 481,05 | +4,63 | +0,96% | ||
2.087,60 | 2.096,98 | 2.077,61 | +3,70 | +0,18% | ||
3.345,23 | 3.346,69 | 3.327,40 | +13,21 | +0,40% | ||
15.175,28 | 15.388,70 | 15.086,83 | +46,21 | +0,31% | ||
6.388,40 | 6.407,65 | 6.377,50 | -10,25 | -0,16% | ||
20.278,51 | 20.285,33 | 20.134,91 | +44,98 | +0,22% | ||
741,56 | 741,88 | 737,09 | +3,06 | +0,41% | ||
531,38 | 536,29 | 527,67 | +4,01 | +0,76% | ||
2.294,4 | 2.294,4 | 2.269,8 | +24,0 | +1,06% | ||
1.384,70 | 1.385,25 | 1.378,14 | +5,76 | +0,42% | ||
2.513,22 | 2.514,61 | 2.494,88 | +21,02 | +0,84% | ||
2.177,76 | 2.181,43 | 2.168,32 | +8,52 | +0,39% | ||
7.674,76 | 7.684,16 | 7.625,52 | +38,19 | +0,50% | ||
1.016,21 | 1.016,21 | 1.016,21 | -5,91 | -0,58% | ||
363.627 | 363.627 | 363.627 | +2.141 | +0,59% | ||
6.484,89 | 6.507,03 | 6.452,80 | +28,06 | +0,43% | ||
4.140,83 | 4.140,83 | 4.140,83 | +2,80 | +0,07% | ||
15.255,65 | 15.255,65 | 15.255,65 | +52,48 | +0,35% | ||
1.337,81 | 1.344,76 | 1.329,79 | +7,78 | +0,58% | ||
1.441,39 | 1.443,54 | 1.438,23 | +1,02 | +0,07% | ||
16.485,36 | 16.505,33 | 16.316,30 | +203,74 | +1,25% | ||
23.166,50 | 23.180,50 | 23.000,25 | +310,75 | +1,36% | ||
8.198,31 | 8.438,19 | 8.198,31 | -101,77 | -1,23% | ||
10.000,10 | 10.009,70 | 9.953,68 | +44,71 | +0,45% | ||
US 2000derived | 2.977,8 | 2.998,2 | 2.963,4 | -14,7 | -0,49% | |
US Tech 100derived | 29.853,1 | 29.859,2 | 29.475,4 | +126,0 | +0,42% | |
US 30derived | 52.688,3 | 52.715,9 | 52.240,1 | +200,9 | +0,38% | |
US 500derived | 7.579,1 | 7.581,7 | 7.508,0 | +35,6 | +0,47% | |
Russell 2000derived | 2.977,81 | 2.998,18 | 2.963,41 | -14,73 | -0,49% | |
4.007,14 | 4.018,78 | 3.985,24 | -0,11 | 0,00% | ||
2.301,11 | 2.322,94 | 2.301,11 | -5,47 | -0,24% | ||
1.389,86 | 1.396,20 | 1.379,61 | -0,94 | -0,07% | ||
3.849,81 | 3.878,90 | 3.833,52 | -9,41 | -0,24% | ||
23.371,41 | 23.378,17 | 23.218,15 | +130,85 | +0,56% | ||
136.905.280 | 137.136.144 | 133.712.344 | +2.346.935 | +1,74% | ||
4.219,23 | 4.305,13 | 4.201,25 | 0,00 | 0,00% | ||
31.919,45 | 32.091,57 | 31.700,96 | +82,10 | +0,26% | ||
18.128,23 | 18.162,71 | 18.033,46 | +53,58 | +0,30% | ||
3.838,42 | 3.855,88 | 3.806,40 | +13,83 | +0,36% | ||
5.114,40 | 5.125,40 | 5.078,80 | +29,30 | +0,58% | ||
8.615,00 | 8.629,20 | 8.556,80 | +43,20 | +0,50% | ||
11.154,80 | 11.185,40 | 11.093,80 | +28,40 | +0,26% | ||
7.395,60 | 7.408,50 | 7.348,00 | +34,80 | +0,47% | ||
3.392,70 | 3.402,50 | 3.368,40 | +23,50 | +0,70% | ||
8.741,30 | 8.757,30 | 8.685,00 | +43,10 | +0,50% | ||
9.003,70 | 9.019,70 | 8.947,30 | +42,40 | +0,47% | ||
8.611,20 | 8.625,90 | 8.552,00 | +43,40 | +0,51% | ||
8.810,70 | 8.827,50 | 8.753,00 | +42,80 | +0,49% | ||
55.581,50 | 55.604,13 | 55.137,12 | +155,63 | +0,28% | ||
2.881,45 | 2.902,35 | 2.872,63 | -1,00 | -0,03% | ||
6.305,98 | 6.317,74 | 6.266,09 | +7,96 | +0,13% | ||
6.180,68 | 6.192,55 | 6.141,78 | +7,61 | +0,12% | ||
12.293,27 | 12.386,30 | 12.240,53 | -42,43 | -0,34% | ||
16.843,94 | 17.026,41 | 16.805,61 | -57,13 | -0,34% | ||
14.189,82 | 14.261,49 | 14.136,52 | +33,64 | +0,24% | ||
14.509,34 | 14.593,15 | 14.459,27 | +22,90 | +0,16% | ||
9.450,16 | 9.471,39 | 9.391,63 | +11,38 | +0,12% | ||
6.106,50 | 6.118,77 | 6.087,58 | -4,02 | -0,07% | ||
6.517,61 | 6.557,19 | 6.511,77 | +11,99 | +0,18% | ||
7.773,84 | 7.806,25 | 7.766,38 | +2,15 | +0,03% | ||
1.497,90 | 1.503,08 | 1.486,63 | -5,17 | -0,34% | ||
1.074,02 | 1.081,55 | 1.069,85 | -0,98 | -0,09% | ||
1.606,22 | 1.614,48 | 1.602,66 | -4,32 | -0,27% | ||
1.907,86 | 1.913,47 | 1.899,24 | -4,88 | -0,26% | ||
4.186,50 | 4.195,71 | 4.173,17 | +6,45 | +0,15% | ||
3.328,70 | 3.352,31 | 3.319,58 | -6,81 | -0,20% | ||
29.865,50 | 29.865,50 | 29.046,19 | +822,50 | +2,83% | ||
74.961,89 | 74.961,89 | 72.836,18 | +2.125,94 | +2,92% | ||
6.969,13 | 6.969,14 | 6.771,96 | +197,17 | +2,91% | ||
3.670,60 | 3.670,60 | 3.569,75 | +101,14 | +2,83% | ||
2.271,73 | 2.276,42 | 2.195,73 | +76,00 | +3,46% | ||
38.420,79 | 38.420,79 | 37.313,72 | +1.107,07 | +2,97% | ||
72.391,80 | 72.438,45 | 71.825,05 | +905,95 | +1,27% | ||
12,2525 | 13,3625 | 12,1275 | -1,1100 | -8,31% | ||
25.255,10 | 25.271,25 | 25.150,10 | +265,85 | +1,06% | ||
8.800,45 | 8.865,70 | 8.704,60 | +90,10 | +1,03% | ||
23.348,40 | 23.358,35 | 23.234,45 | +267,25 | +1,16% | ||
63.036,80 | 63.076,50 | 62.576,60 | +869,95 | +1,40% | ||
18.059,50 | 18.069,20 | 17.954,25 | +215,00 | +1,20% | ||
19.416,50 | 19.444,35 | 19.228,95 | +295,65 | +1,55% | ||
14.009,25 | 14.015,70 | 13.944,50 | +156,70 | +1,13% | ||
13.305,48 | 13.372,65 | 13.278,46 | -21,03 | -0,16% | ||
9.697,73 | 9.746,35 | 9.678,18 | -15,27 | -0,16% | ||
12.689,89 | 12.756,03 | 12.673,30 | -14,22 | -0,11% | ||
3.446,67 | 3.468,16 | 3.422,36 | +12,65 | +0,37% | ||
12.865,08 | 12.923,89 | 12.663,98 | +190,81 | +1,51% | ||
16.615,22 | 16.693,98 | 16.343,13 | +258,71 | +1,58% | ||
21.891,65 | 21.941,63 | 21.550,48 | +298,41 | +1,38% | ||
18.270,35 | 18.324,94 | 18.013,42 | +253,28 | +1,41% | ||
73.804,19 | 73.842,59 | 73.132,42 | +784,34 | +1,07% | ||
8.983,98 | 8.999,51 | 8.926,17 | +10,91 | +0,12% | ||
14.182,25 | 14.431,57 | 14.122,16 | 0,00 | 0,00% | ||
22.177,9 | 22.305,6 | 22.081,2 | -5,8 | -0,03% | ||
1.149,96 | 1.151,99 | 1.142,68 | +7,09 | +0,62% | ||
16.947,1 | 16.972,4 | 16.857,4 | +41,1 | +0,24% | ||
18.335,60 | 18.543,40 | 18.314,90 | -169,20 | -0,91% | ||
2.630,00 | 2.630,00 | 2.589,80 | +30,10 | +1,16% | ||
1.919,20 | 1.925,20 | 1.913,70 | +5,90 | +0,31% | ||
11.109,00 | 11.217,50 | 11.084,10 | -32,40 | -0,29% | ||
1.397,32 | 1.401,34 | 1.392,01 | -1,02 | -0,07% | ||
905,98 | 906,07 | 893,53 | +7,64 | +0,85% | ||
2.260,90 | 2.273,87 | 2.252,79 | -6,71 | -0,30% | ||
2.082,89 | 2.084,54 | 2.071,61 | +9,21 | +0,44% | ||
1.329,93 | 1.342,08 | 1.299,59 | +31,55 | +2,43% | ||
951,11 | 955,17 | 946,92 | -1,18 | -0,12% | ||
1.709,19 | 1.717,33 | 1.705,85 | +3,76 | +0,22% | ||
1.099,59 | 1.103,45 | 1.097,90 | -1,04 | -0,09% | ||
2.709,03 | 2.722,34 | 2.698,27 | -5,78 | -0,21% | ||
2.645,11 | 2.652,68 | 2.635,63 | -4,82 | -0,18% | ||
2.892,45 | 2.902,34 | 2.880,72 | -6,10 | -0,21% | ||
560,07 | 561,72 | 558,00 | +0,04 | +0,01% | ||
1.093,65 | 1.095,48 | 1.088,76 | +6,06 | +0,56% | ||
517,87 | 519,21 | 516,68 | +1,13 | +0,22% | ||
74,40 | 74,91 | 74,22 | -0,24 | -0,32% | ||
402,50 | 405,60 | 402,02 | -0,09 | -0,02% | ||
9.449,91 | 9.495,04 | 9.444,96 | +24,23 | +0,26% | ||
13.407,23 | 13.490,36 | 13.379,87 | -27,19 | -0,20% | ||
334,76 | 338,22 | 334,76 | -0,66 | -0,20% | ||
128,28 | 128,45 | 128,02 | +0,08 | +0,06% | ||
2.592,72 | 2.592,72 | 2.584,30 | +6,88 | +0,27% | ||
4.168,03 | 4.189,54 | 4.147,01 | +23,15 | +0,56% | ||
552,17 | 554,67 | 549,31 | +3,13 | +0,57% | ||
3.535,88 | 3.551,61 | 3.532,56 | +2,99 | +0,08% | ||
5.706,82 | 5.714,27 | 5.686,06 | +15,50 | +0,27% | ||
62.445,15 | 62.557,27 | 62.094,82 | +290,27 | +0,47% | ||
36.944,39 | 37.133,96 | 36.931,04 | -47,28 | -0,13% | ||
55.267,66 | 55.447,80 | 55.069,50 | +243,26 | +0,44% | ||
23.925,1 | 23.959,3 | 23.812,1 | +48,2 | +0,20% | ||
8.108,1 | 8.146,2 | 8.076,5 | +24,5 | +0,30% | ||
739,86 | 742,53 | 738,17 | +0,94 | +0,13% | ||
719,51 | 721,76 | 715,31 | +3,36 | +0,47% | ||
568,77 | 569,02 | 563,04 | +2,96 | +0,52% | ||
38,13 | 38,94 | 33,29 | -5,69 | -12,98% | ||
1.376,98 | 1.394,26 | 1.367,59 | +16,39 | +1,20% | ||
6.069,24 | 6.084,02 | 6.021,81 | +44,92 | +0,75% | ||
11.646,96 | 11.751,08 | 11.646,96 | -80,28 | -0,68% | ||
6.080,31 | 6.130,94 | 6.045,22 | -50,63 | -0,83% | ||
4.822,37 | 4.835,30 | 4.769,35 | +53,02 | +1,11% | ||
4.822,64 | 4.835,70 | 4.769,74 | +53,16 | +1,11% | ||
17.168,96 | 17.168,96 | 17.168,96 | +54,30 | +0,32% | ||
15.471,80 | 15.471,80 | 15.471,80 | +59,59 | +0,39% | ||
2.944,69 | 2.946,76 | 2.907,21 | +37,48 | +1,29% | ||
15.125,41 | 15.565,55 | 15.125,20 | -384,39 | -2,48% | ||
4.410,71 | 4.541,70 | 4.410,69 | -95,80 | -2,13% | ||
4.050,24 | 4.179,87 | 4.050,18 | -116,28 | -2,79% | ||
6.238,94 | 6.261,15 | 6.192,92 | +15,48 | +0,25% | ||
2.339,54 | 2.339,54 | 2.297,81 | +41,73 | +1,82% | ||
2.111,65 | 2.125,93 | 2.094,97 | +3,18 | +0,15% | ||
589,25 | 591,99 | 584,86 | +1,88 | +0,32% | ||
770,91 | 774,82 | 765,63 | +1,79 | +0,23% | ||
607,20 | 610,49 | 603,97 | +3,23 | +0,53% | ||
1.296,28 | 1.339,51 | 1.266,31 | +29,97 | +2,37% | ||
243,12 | 243,76 | 241,18 | +1,88 | +0,78% | ||
4.893,43 | 4.907,51 | 4.873,29 | +2,34 | +0,05% | ||
17.858,47 | 17.887,45 | 17.831,68 | +60,83 | +0,34% | ||
12.354,33 | 12.380,76 | 12.304,75 | +86,23 | +0,70% | ||
7.567,21 | 7.567,21 | 7.567,21 | +14,44 | +0,19% | ||
654,81 | 659,56 | 645,30 | +7,41 | +1,14% | ||
41.906,11 | 42.591,63 | 41.906,11 | -511,50 | -1,21% | ||
1.778,38 | 1.778,38 | 1.764,32 | +14,06 | +0,80% | ||
1.645,89 | 1.646,47 | 1.620,89 | +25,00 | +1,54% | ||
1.679,31 | 1.679,41 | 1.655,39 | +23,92 | +1,44% | ||
1.390,08 | 1.391,60 | 1.379,30 | +10,78 | +0,78% | ||
1.891,47 | 1.893,02 | 1.880,46 | +11,01 | +0,59% | ||
619,99 | 619,99 | 619,99 | -3,98 | -0,64% | ||
1.888,64 | 1.888,64 | 1.888,64 | -16,97 | -0,89% | ||
1.196,69 | 1.236,84 | 1.188,54 | +26,96 | +2,30% | ||
9.931,68 | 9.931,68 | 9.821,88 | +140,71 | +1,44% | ||
31.029,66 | 31.065,45 | 30.927,96 | +165,07 | +0,53% | ||
142.198,75 | 142.230,52 | 140.150,27 | +2.757,06 | +1,98% | ||
Hang Seng CEIderived | 8.039,19 | 8.149,67 | 7.982,64 | +41,90 | +0,52% | |
3.851,04 | 3.880,35 | 3.812,63 | +26,93 | +0,70% | ||
837,43 | 845,88 | 800,39 | +43,43 | +5,47% | ||
25.797,83 | 25.812,39 | 25.712,64 | +268,89 | +1,05% | ||
11.336,50 | 11.341,66 | 11.287,12 | +128,19 | +1,14% | ||
36.506,10 | 36.520,08 | 36.344,21 | +419,55 | +1,16% | ||
3.964,79 | 3.972,35 | 3.938,13 | +1,65 | +0,04% | ||
913,14 | 916,45 | 911,36 | -2,87 | -0,31% | ||
64.117,33 | 64.397,03 | 64.079,61 | -87,55 | -0,14% | ||
8.769,01 | 8.831,28 | 8.766,49 | +10,88 | +0,12% | ||
3.728,99 | 3.730,35 | 3.692,68 | +19,91 | +0,54% | ||
4.036,08 | 4.061,00 | 4.030,28 | +15,71 | +0,39% | ||
226,17 | 226,44 | 223,76 | +2,80 | +1,25% | ||
2.285,29 | 2.285,29 | 2.271,92 | +17,86 | +0,79% | ||
1.064,17 | 1.064,35 | 1.058,58 | +7,05 | +0,67% | ||
303,76 | 313,80 | 303,13 | -2,91 | -0,95% | ||
323,93 | 325,12 | 323,10 | -1,15 | -0,35% | ||
345,05 | 347,58 | 344,71 | -0,53 | -0,15% | ||
1.928,63 | 1.928,63 | 1.909,73 | +16,27 | +0,85% | ||
20.153,63 | 20.293,83 | 20.127,78 | -110,32 | -0,54% | ||
11.899,52 | 11.899,52 | 11.899,52 | -2,55 | -0,02% | ||
S&P 500 VIXderived | 15,03 | 16,16 | 14,96 | -0,81 | -5,11% | |
3.121,76 | 3.134,14 | 3.106,17 | +3,37 | +0,11% | ||
19.854,81 | 19.920,51 | 19.836,24 | +24,74 | +0,12% | ||
777,88 | 781,17 | 776,29 | -2,34 | -0,30% | ||
2.262,17 | 2.273,00 | 2.256,72 | -10,78 | -0,47% | ||
19.146,57 | 19.146,57 | 19.146,57 | -184,42 | -0,95% | ||
13.840,80 | 13.840,80 | 13.840,80 | -133,31 | -0,95% | ||
3.449,66 | 3.462,74 | 3.408,36 | +38,17 | +1,12% | ||
3.189,18 | 3.199,67 | 3.173,89 | +13,44 | +0,42% | ||
315,68 | 319,68 | 314,72 | -0,43 | -0,14% | ||
2.507,31 | 2.508,95 | 2.471,32 | +34,36 | +1,39% | ||
110.355,39 | 110.385,81 | 109.488,65 | +866,74 | +0,79% | ||
9.278,25 | 9.349,45 | 9.259,28 | -5,91 | -0,06% | ||
12.903,34 | 12.985,25 | 12.839,61 | +45,79 | +0,36% | ||
26.079,78 | 26.221,70 | 25.993,24 | +28,40 | +0,11% | ||
11.295,93 | 11.368,03 | 11.223,49 | +49,44 | +0,44% | ||
6.390,49 | 6.394,01 | 6.340,44 | +59,74 | +0,94% | ||
1.258,25 | 1.259,46 | 1.256,78 | +0,45 | +0,04% | ||
3.747,56 | 3.752,03 | 3.703,18 | +31,14 | +0,84% | ||
2.923,43 | 2.924,54 | 2.884,90 | +26,10 | +0,90% | ||
3.280,71 | 3.281,83 | 3.237,07 | +29,96 | +0,92% | ||
2.353,04 | 2.362,73 | 2.346,57 | +8,41 | +0,36% | ||
18.966,44 | 19.610,81 | 18.831,46 | +411,80 | +2,22% | ||
9.385,25 | 9.699,33 | 9.324,82 | +205,35 | +2,24% | ||
2.317,42 | 2.335,94 | 2.250,66 | +82,58 | +3,70% | ||
8.243,59 | 8.508,80 | 8.190,59 | +197,50 | +2,45% | ||
4.049,42 | 4.113,37 | 3.968,72 | +129,87 | +3,31% | ||
110.583,67 | 111.222,84 | 110.312,32 | +653,91 | +0,59% | ||
54.431,71 | 54.830,31 | 54.344,83 | +333,09 | +0,62% | ||
3.393,34 | 3.416,63 | 3.375,98 | +22,78 | +0,68% | ||
310,35 | 311,53 | 308,05 | +0,27 | +0,09% | ||
2.049,72 | 2.060,13 | 2.016,15 | -6,10 | -0,30% | ||
842,47 | 846,71 | 841,02 | +3,53 | +0,42% | ||
36.572,31 | 36.775,23 | 36.489,19 | +189,52 | +0,52% | ||
514,66 | 516,68 | 508,42 | +3,75 | +0,73% | ||
2.038,56 | 2.071,04 | 2.038,56 | -25,02 | -1,21% | ||
243.954,45 | 244.230,73 | 243.788,50 | -4,28 | 0,00% | ||
5.584,80 | 5.584,80 | 5.584,80 | 0,00 | 0,00% | ||
1.525,88 | 1.531,87 | 1.507,39 | +11,13 | +0,73% | ||
514,66 | 516,68 | 508,42 | +3,75 | +0,73% | ||
2.755,94 | 2.794,66 | 2.742,97 | +19,99 | +0,73% | ||
7.222,83 | 7.227,05 | 7.168,29 | +26,36 | +0,37% | ||
215,66 | 216,34 | 214,72 | -0,35 | -0,16% | ||
199,20 | 199,73 | 198,43 | +0,02 | +0,01% | ||
961,19 | 973,30 | 956,89 | +7,89 | +0,83% | ||
3.015,93 | 3.017,08 | 2.996,86 | +9,04 | +0,30% | ||
214,63 | 215,18 | 213,79 | +0,03 | +0,01% | ||
1.242,76 | 1.244,04 | 1.240,58 | +0,48 | +0,04% | ||
1.136,73 | 1.137,89 | 1.129,37 | +6,00 | +0,53% | ||
904,86 | 912,12 | 891,84 | +10,88 | +1,22% | ||
2.899,91 | 2.899,91 | 2.899,91 | +17,30 | +0,60% | ||
256.914,20 | 258.977,94 | 256.670,77 | +1.306,68 | +0,51% | ||
8.663,33 | 8.676,27 | 8.656,96 | +1,07 | +0,01% | ||
46,010 | 49,140 | 41,530 | 0,000 | 0,00% | ||
1.633,56 | 1.637,39 | 1.628,00 | +0,57 | +0,03% | ||
1.827,34 | 1.827,34 | 1.827,34 | 0,00 | 0,00% | ||
5.336,92 | 5.336,92 | 5.336,92 | -0,10 | 0,00% | ||
3.999,61 | 3.999,61 | 3.999,61 | +13,12 | +0,33% | ||
144.651,27 | 144.651,27 | 144.651,27 | +638,52 | +0,44% | ||
25.609,48 | 25.609,48 | 25.609,48 | +366,86 | +1,45% | ||
110.064,02 | 110.491,18 | 109.614,58 | +485,84 | +0,44% | ||
4.435,66 | 4.445,30 | 4.406,16 | +3,73 | +0,08% | ||
3.804,71 | 3.812,98 | 3.779,41 | +3,19 | +0,08% | ||
4.036,08 | 4.064,35 | 4.020,39 | -3,67 | -0,09% | ||
5.813,34 | 5.852,50 | 5.768,85 | +38,47 | +0,67% | ||
479,46 | 479,46 | 479,46 | -0,19 | -0,04% | ||
5.195,70 | 5.253,52 | 5.174,32 | +16,42 | +0,32% | ||
404,78 | 405,15 | 397,07 | +8,43 | +2,13% | ||
1.573,84 | 1.578,54 | 1.565,83 | +13,85 | +0,89% | ||
1.853,84 | 1.856,81 | 1.807,34 | +49,32 | +2,73% | ||
792,02 | 794,47 | 787,77 | +4,23 | +0,54% | ||
24.291,61 | 24.336,77 | 23.640,17 | +651,44 | +2,76% | ||
950,26 | 953,73 | 947,31 | +0,83 | +0,09% | ||
1.595,51 | 1.605,73 | 1.590,11 | -0,58 | -0,04% | ||
1.530,59 | 1.540,23 | 1.525,31 | +0,17 | +0,01% | ||
5.882,88 | 5.951,03 | 5.868,08 | +17,85 | +0,30% | ||
8.572,60 | 8.582,12 | 8.482,47 | +79,00 | +0,93% | ||
4.250,05 | 4.255,18 | 4.208,07 | +41,87 | +0,99% | ||
569,87 | 583,54 | 569,87 | -7,78 | -1,35% | ||
646,95 | 665,64 | 646,95 | -10,45 | -1,59% | ||
467,53 | 473,58 | 463,54 | +3,81 | +0,82% | ||
981,90 | 1.008,53 | 953,72 | +27,30 | +2,86% | ||
12.021,00 | 12.032,90 | 11.976,80 | +140,45 | +1,18% | ||
363,37 | 366,13 | 361,16 | +0,46 | +0,13% | ||
346,88 | 353,61 | 346,68 | +0,73 | +0,21% | ||
193,21 | 193,65 | 191,94 | +2,08 | +1,09% | ||
2.466,39 | 2.501,83 | 2.461,65 | -14,77 | -0,60% | ||
424,14 | 426,19 | 423,09 | -0,33 | -0,08% | ||
4.742,51 | 4.800,90 | 4.674,16 | -33,59 | -0,70% | ||
242,75 | 244,19 | 241,83 | +0,22 | +0,09% | ||
276,86 | 277,30 | 274,05 | +5,66 | +2,09% | ||
295,39 | 297,58 | 288,44 | +12,50 | +4,42% | ||
407,08 | 409,70 | 403,83 | +8,34 | +2,09% | ||
410,00 | 412,66 | 407,60 | +2,90 | +0,71% | ||
260,04 | 260,47 | 255,74 | +6,72 | +2,65% | ||
640,13 | 640,13 | 640,13 | -4,38 | -0,68% | ||
248,83 | 253,45 | 248,54 | +1,85 | +0,75% | ||
1.187,80 | 1.188,99 | 1.180,05 | +2,28 | +0,19% | ||
1.202,11 | 1.204,44 | 1.194,60 | -8,95 | -0,74% | ||
612,09 | 617,18 | 608,01 | -0,15 | -0,02% | ||
137,74 | 137,78 | 136,91 | -0,18 | -0,13% | ||
983,62 | 992,42 | 970,26 | -3,35 | -0,34% | ||
171,81 | 172,18 | 171,08 | +0,42 | +0,25% | ||
182,96 | 183,68 | 181,52 | +1,59 | +0,88% | ||
218,48 | 218,72 | 215,46 | -0,08 | -0,04% | ||
256,15 | 258,99 | 254,60 | -0,39 | -0,15% | ||
2.933,16 | 2.965,98 | 2.924,81 | -39,48 | -1,33% | ||
189,92 | 190,39 | 188,86 | +0,61 | +0,32% | ||
452,43 | 452,78 | 435,93 | +19,58 | +4,52% | ||
397,72 | 401,11 | 394,06 | +1,47 | +0,37% | ||
270,62 | 273,95 | 268,78 | +0,02 | +0,01% | ||
3.651,09 | 3.708,27 | 3.649,82 | -3,29 | -0,09% | ||
2.933,28 | 2.949,27 | 2.924,16 | +14,30 | +0,49% | ||
3.242,20 | 3.248,04 | 3.210,91 | +64,00 | +2,01% | ||
238,35 | 238,87 | 237,00 | +0,15 | +0,06% | ||
3.510,56 | 3.523,50 | 3.494,01 | +25,80 | +0,74% | ||
3.326,43 | 3.337,62 | 3.314,60 | +7,13 | +0,21% | ||
4.249,07 | 4.249,07 | 4.249,07 | -57,19 | -1,33% | ||
1.262,46 | 1.262,46 | 1.262,46 | +25,86 | +2,09% | ||
3.259,13 | 3.267,64 | 3.253,00 | -5,25 | -0,16% | ||
2.443,83 | 2.447,75 | 2.433,70 | +0,98 | +0,04% | ||
803,74 | 803,74 | 803,74 | -0,63 | -0,08% | ||
787,64 | 787,64 | 787,64 | +34,09 | +4,52% | ||
2.857,16 | 2.861,40 | 2.833,04 | +11,09 | +0,39% | ||
2.463,97 | 2.465,33 | 2.452,23 | +9,66 | +0,39% | ||
442,77 | 442,77 | 442,77 | +0,02 | 0,00% | ||
3.046,13 | 3.055,19 | 3.026,54 | +8,05 | +0,27% | ||
2.084,81 | 2.098,02 | 2.083,02 | +4,34 | +0,21% | ||
5.653,93 | 5.662,72 | 5.599,15 | +10,47 | +0,19% | ||
2.234,16 | 2.237,12 | 2.224,80 | -3,75 | -0,17% | ||
969,96 | 971,55 | 944,90 | +25,06 | +2,65% | ||
1.032,92 | 1.034,34 | 1.018,09 | +27,72 | +2,76% | ||
2.078,63 | 2.082,38 | 2.068,37 | +7,74 | +0,37% | ||
2.247,15 | 2.250,14 | 2.234,18 | -1,54 | -0,07% | ||
2.428,40 | 2.438,40 | 2.418,13 | +20,62 | +0,86% | ||
536,93 | 536,93 | 536,93 | +4,64 | +0,87% | ||
4.434,96 | 4.468,70 | 4.420,71 | +20,67 | +0,47% | ||
538,76 | 538,76 | 538,76 | +0,68 | +0,13% | ||
2.681,98 | 2.691,98 | 2.664,41 | +11,27 | +0,42% | ||
940,79 | 940,79 | 940,79 | -6,43 | -0,68% | ||
233,14 | 233,14 | 233,14 | +2,51 | +1,09% | ||
511,92 | 511,92 | 511,92 | +1,68 | +0,33% | ||
808,04 | 808,04 | 808,04 | +2,99 | +0,37% | ||
2.099,70 | 2.112,52 | 2.073,24 | +14,39 | +0,69% | ||
369,43 | 369,43 | 369,43 | +15,64 | +4,42% | ||
5.973,94 | 6.013,96 | 5.918,02 | -9,26 | -0,15% | ||
3.350,16 | 3.350,16 | 3.350,16 | -20,07 | -0,60% | ||
354,15 | 354,15 | 354,15 | -0,47 | -0,13% | ||
1.993,64 | 1.993,64 | 1.993,64 | +3,83 | +0,19% | ||
708,18 | 708,18 | 708,18 | +5,00 | +0,71% | ||
333,64 | 333,64 | 333,64 | -0,51 | -0,15% | ||
566,22 | 566,22 | 566,22 | -0,21 | -0,04% | ||
2.348,60 | 2.348,60 | 2.348,60 | -17,49 | -0,74% | ||
3.457,88 | 3.467,13 | 3.451,62 | +3,72 | +0,11% | ||
2.933,10 | 2.979,90 | 2.932,20 | -3,28 | -0,11% | ||
562,37 | 562,37 | 562,37 | +1,19 | +0,21% | ||
8.072,03 | 8.072,03 | 8.072,03 | -57,18 | -0,70% | ||
1.862,78 | 1.862,78 | 1.862,78 | -6,33 | -0,34% | ||
2.466,07 | 2.471,49 | 2.455,02 | -17,88 | -0,72% | ||
431,71 | 431,71 | 431,71 | +3,20 | +0,75% | ||
552,46 | 552,46 | 552,46 | +0,50 | +0,09% | ||
3.983,24 | 3.983,24 | 3.983,24 | +31,44 | +0,80% | ||
8.525,31 | 8.525,31 | 8.525,31 | +168,30 | +2,01% | ||
20.867,14 | 21.113,85 | 20.568,40 | -143,02 | -0,68% | ||
4.600,12 | 4.600,12 | 4.600,12 | +1,32 | +0,03% | ||
7.923,67 | 7.923,67 | 7.923,67 | +36,92 | +0,47% | ||
4.792,87 | 4.792,87 | 4.792,87 | +40,69 | +0,86% | ||
3.593,98 | 3.593,98 | 3.593,98 | -2,46 | -0,07% | ||
2.987,90 | 2.987,90 | 2.987,90 | +6,23 | +0,21% | ||
4.002,07 | 4.002,07 | 4.002,07 | +16,81 | +0,42% | ||
3.121,57 | 3.121,57 | 3.121,57 | +21,39 | +0,69% | ||
10.253,13 | 10.253,13 | 10.253,13 | -30,70 | -0,30% | ||
4.345,55 | 4.345,55 | 4.345,55 | +17,03 | +0,39% | ||
5.394,58 | 5.479,06 | 5.392,70 | -4,86 | -0,09% | ||
4.699,25 | 4.699,25 | 4.699,25 | +10,07 | +0,21% | ||
3.454,36 | 3.454,36 | 3.454,36 | -5,79 | -0,17% | ||
5.727,20 | 5.727,20 | 5.727,20 | +6,16 | +0,11% | ||
22.629,08 | 22.629,08 | 22.629,08 | -189,35 | -0,83% | ||
7.045,31 | 7.045,31 | 7.045,31 | +44,27 | +0,63% | ||
4.818,16 | 4.818,16 | 4.818,16 | -34,94 | -0,72% | ||
4.032,33 | 4.032,33 | 4.032,33 | +17,15 | +0,43% | ||
2.416,61 | 2.416,61 | 2.416,61 | +64,86 | +2,76% | ||
579,45 | 579,45 | 579,45 | +0,55 | +0,10% | ||
31.299,78 | 31.299,78 | 31.299,78 | -214,52 | -0,68% | ||
4.117,69 | 4.117,69 | 4.117,69 | +2,20 | +0,05% | ||
3.094,24 | 3.094,24 | 3.094,24 | +12,02 | +0,39% | ||
5.770,94 | 5.770,94 | 5.770,94 | +42,41 | +0,74% | ||
5.141,63 | 5.141,63 | 5.141,63 | -8,29 | -0,16% | ||
8.671,29 | 8.671,29 | 8.671,29 | -13,44 | -0,15% | ||
4.230,01 | 4.230,01 | 4.230,01 | +8,24 | +0,20% | ||
Italia 40derived | 5.148,0 | 5.165,0 | 5.123,5 | +27,5 | +0,54% | |
Reino Unido 100derived | 1.702,8 | 1.705,7 | 1.697,2 | +4,6 | +0,27% | |
23.198,62 | 23.949,34 | 23.181,58 | -611,23 | -2,57% | ||
14.399,68 | 14.409,45 | 14.280,77 | +97,01 | +0,68% | ||
406,37 | 407,94 | 405,55 | -0,06 | -0,01% | ||
1.067,34 | 1.067,90 | 1.059,44 | +4,13 | +0,39% | ||
19.852,31 | 19.858,75 | 19.720,36 | +98,89 | +0,50% | ||
11.889,51 | 11.889,51 | 11.543,28 | +346,23 | +3,00% | ||
845,1 | 846,1 | 844,2 | +0,5 | +0,06% | ||
25.116,00 | 25.116,00 | 25.116,00 | +10,00 | +0,04% | ||
2.759,84 | 2.773,98 | 2.755,35 | +13,03 | +0,47% | ||
3.822,15 | 3.845,82 | 3.816,55 | +14,66 | +0,39% | ||
3.158,26 | 3.177,57 | 3.153,46 | +12,10 | +0,38% | ||
71.041,31 | 71.552,86 | 70.908,12 | +392,65 | +0,56% | ||
2.092,99 | 2.126,05 | 1.990,12 | +104,55 | +5,26% | ||
5.804,06 | 5.809,93 | 5.770,27 | +33,79 | +0,59% | ||
1.891,94 | 1.913,95 | 1.888,11 | -16,53 | -0,87% | ||
432.672 | 432.672 | 432.672 | +2.884 | +0,67% | ||
4.190,54 | 4.273,11 | 4.190,17 | -42,43 | -1,00% | ||
6.303,63 | 6.541,19 | 6.303,17 | -140,21 | -2,18% | ||
1.871,46 | 1.881,04 | 1.863,79 | -8,62 | -0,46% | ||
22.554,84 | 22.744,81 | 22.512,21 | -176,78 | -0,78% | ||
18.118,90 | 18.134,60 | 17.975,70 | +243,20 | +1,36% | ||
21,98 | 23,27 | 21,83 | -0,95 | -4,14% | ||
18,30 | 18,30 | 18,30 | -0,80 | -4,19% | ||
9.621,15 | 9.636,70 | 9.523,45 | +143,20 | +1,51% | ||
10.311,63 | 10.361,78 | 10.289,70 | +14,76 | +0,14% | ||
3.980,03 | 4.004,80 | 3.964,81 | -7,35 | -0,18% | ||
3.894,72 | 3.902,25 | 3.866,80 | +7,78 | +0,20% | ||
6.196,87 | 6.224,22 | 6.176,85 | +41,51 | +0,67% |