Índices de Botsuana

Manténgase al tanto de los índices bursátiles e índices sectoriales en Botsuana, incluyendo el último precio, máximo, mínimo y porcentaje de cambio para cada uno de los selectivos. Haga clic sobre el índice concreto que desee para dirigirse a los gráficos técnicos y acceder a mucha más información.

Filtros

	Último	Máximo	Mínimo
FTSE ADX General	10.650,86	10.660,29	10.609,90	+21,46	+0,20%	06:00:00
AEX	1.004,14	1.006,91	997,78	+5,11	+0,51%	17:35:59
Amman SE General	3.607,62	3.608,45	3.594,72	+7,34	+0,20%	11:29:59
Athens General Composite	2.345,34	2.353,09	2.333,82	+16,88	+0,72%	16:34:59
ATX	5.724,31	5.762,31	5.712,86	-29,21	-0,51%	17:35:59
BEL 20 derived	5.582,64	5.585,47	5.538,80	+6,02	+0,11%	17:35:59
Belex 15	1.261,68	1.271,34	1.261,68	-9,66	-0,76%	15:04:59
BET	27.373,57	27.394,35	27.215,14	+126,27	+0,46%	09/02
BIRS	865,73	877,51	865,73	0,00	0,00%	09/02
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.817,48	2.817,48	2.796,46	+30,71	+1,10%	15:14:59
BNY Mellon International 100 ADR	2.008,02	2.012,06	1.985,54	0,00	0,00%	09/02
Bovespa	185.929	186.959	185.083	-312	-0,17%	21:54:59
IBC	5.999,52	6.769,65	5.729,61	-159,44	-2,59%	09/02
CAC 40	8.327,88	8.369,71	8.316,61	+4,60	+0,06%	17:35:59
COLCAP	2.418,04	2.419,77	2.386,99	+22,03	+0,92%	21:59:59
CROBEX	4.069,47	4.083,95	4.055,70	+6,84	+0,17%	16:04:59
CSI 1000	8.250,30	8.274,14	8.199,51	+16,52	+0,20%	07:59:59
Cyprus Main Market	242,33	243,99	242,33	-0,40	-0,16%	06:00:00
DFM General	6.771,60	6.785,48	6.731,00	-2,78	-0,04%	06:00:00
DSE 30	2.031,57	2.034,27	1.997,53	+33,18	+1,66%	09/02
DJ Australia	606,11	609,43	605,85	0,00	0,00%	17:30:01
DJ Australia USD	564,00	568,32	563,50	0,00	0,00%	17:30:01
DJ Austria	575,66	581,45	575,18	0,00	0,00%	17:30:01
DJ Austria USD	533,67	539,35	533,24	0,00	0,00%	17:30:01
DJ Belgium	665,41	665,44	658,72	0,00	0,00%	17:30:01
DJ Belgium USD	617,15	617,55	611,07	0,00	0,00%	17:30:01
DJ Canada	1.111,17	1.112,40	1.102,05	0,00	0,00%	22:20:00
DJ Canada USD	947,17	949,61	938,46	0,00	0,00%	22:20:00
DJ Chile	1.283,50	1.312,29	1.283,10	0,00	0,00%	22:40:03
DJ Chile USD	561,17	577,19	560,94	0,00	0,00%	22:40:00
DJ Denmark	1.935,69	1.939,88	1.919,00	0,00	0,00%	22:20:01
DJ Denmark USD	1.823,57	1.830,83	1.809,98	0,00	0,00%	22:20:01
DJ Europe	544,01	546,29	543,45	0,00	0,00%	22:20:00
DJ Finland	1.847,08	1.849,24	1.839,24	0,00	0,00%	17:30:01
DJ Finland USD	1.530,92	1.534,56	1.525,54	0,00	0,00%	17:30:01
DJ France	575,42	578,33	574,69	0,00	0,00%	22:20:01
DJ France USD	540,41	543,91	539,59	0,00	0,00%	22:20:01
DJ Germany	580,46	582,04	578,54	0,00	0,00%	22:20:01
DJ Germany USD	536,15	538,63	534,64	0,00	0,00%	22:20:01
DJ Global	793,59	796,90	792,76	0,00	0,00%	22:35:00
DJ Greece	97,87	98,46	97,21	0,00	0,00%	22:20:00
DJ Greece USD	66,94	67,43	66,59	0,00	0,00%	22:20:00
DJ Hong Kong	528,40	531,48	526,07	0,00	0,00%	22:20:00
DJ Indonesia	1.270,99	1.272,18	1.253,10	0,00	0,00%	17:30:01
DJ Indonesia USD	150,75	151,04	148,59	0,00	0,00%	17:30:01
DJ Ireland	886,69	905,98	886,34	0,00	0,00%	22:20:00
DJ Ireland USD	802,62	820,96	802,38	0,00	0,00%	22:20:00
DJ Italy	353,83	355,37	352,74	0,00	0,00%	22:20:01
DJ Italy USD	269,36	270,71	268,82	0,00	0,00%	22:20:01
DJ Japan	256,28	256,89	252,00	0,00	0,00%	17:30:01
DJ Japan USD	207,38	207,60	201,86	0,00	0,00%	17:30:01
DJ Malaysia	335,02	337,30	334,65	0,00	0,00%	17:30:01
DJ Malaysia USD	232,35	233,69	231,91	0,00	0,00%	17:30:01
DJ Mexico	4.685,77	4.716,23	4.677,85	0,00	0,00%	22:40:03
DJ Mexico USD	835,77	840,49	830,94	0,00	0,00%	22:40:03
DJ Netherlands	1.225,34	1.233,83	1.220,60	0,00	0,00%	22:20:00
DJ Norway	779,20	780,87	776,68	0,00	0,00%	22:20:00
DJ Norway USD	489,54	491,82	484,91	0,00	0,00%	22:20:00
DJ Philippines	660,69	661,92	653,95	0,00	0,00%	17:30:01
DJ Portugal	184,44	185,27	183,29	0,00	0,00%	17:30:01
DJ Portugal USD	148,44	149,20	147,59	0,00	0,00%	17:30:01
DJ Singapore	432,21	432,98	428,18	0,00	0,00%	22:20:02
DJ Singapore USD	553,58	555,12	548,07	0,00	0,00%	22:20:02
DJ South Africa	3.220,37	3.231,11	3.187,86	0,00	0,00%	17:30:01
DJ South Africa USD	553,18	556,47	548,04	0,00	0,00%	17:30:01
DJ South Korea	1.326,73	1.347,37	1.324,57	0,00	0,00%	22:20:00
DJ Spain	690,22	696,16	689,53	0,00	0,00%	22:20:01
DJ Spain USD	480,70	485,53	480,38	0,00	0,00%	22:20:01
DJ Sweden	1.834,82	1.844,67	1.813,88	0,00	0,00%	22:20:01
DJ Sweden USD	1.217,43	1.222,63	1.196,38	0,00	0,00%	22:20:01
DJ Switzerland	871,66	873,49	869,36	0,00	0,00%	22:20:01
DJ Taiwan	848,93	849,75	830,69	0,00	0,00%	22:20:00
DJ Taiwan USD	694,53	695,42	677,91	0,00	0,00%	22:20:00
DJ Turkey Titans 20 EUR	463,11	469,44	460,30	0,00	0,00%	17:30:02
DJ Turkey Titans 20 TRY	13.813,74	14.000,20	13.734,20	0,00	0,00%	17:30:02
DJ UK	452,59	454,39	451,10	0,00	0,00%	22:20:01
DJ UK USD	330,26	332,47	329,91	0,00	0,00%	22:20:01
Euro Stoxx 50 derived	6.048,15	6.079,75	6.044,20	-10,86	-0,18%	17:38:58
EGX 70	12.935,37	12.995,62	12.900,96	+52,42	+0,41%	13:16:59
EGX 30	50.376,15	50.928,77	50.288,38	+82,62	+0,16%	13:16:59
FTSE All World	695,71	698,49	695,24	0,00	0,00%	22:30:09
FTSE Asia Pacific	501,30	501,78	496,07	0,00	0,00%	22:30:08
FTSE BIVA Índice de Precios en Tiempo Real	1.411,44	1.420,64	1.408,12	-3,96	-0,28%	21:59:59
FTSE China 50	17.995,77	18.148,95	17.938,86	+128,73	+0,72%	08:59:59
FTSE China 50	17.995,77	17.995,77	17.995,77	0,00	0,00%	18:00:00
FTSE China 50 USD	17.951,46	18.107,47	17.899,10	0,00	0,00%	17:28:01
FTSE Europe	9.542,49	9.570,76	9.536,35	0,00	0,00%	17:50:00
FTSE Global 100	5.090,41	5.122,84	5.086,81	0,00	0,00%	22:30:08
FTSE Japan	126,96	126,96	123,31	0,00	0,00%	17:28:01
KLCI	1.747,54	1.761,57	1.745,16	-3,76	-0,21%	09:59:45
NSX	2.311,1	2.311,1	2.266,5	+43,0	+1,89%	16:09:59
FTSE World	1.284,36	1.289,64	1.283,46	0,00	0,00%	22:30:09
South Africa Top 40	112.968,75	113.358,97	111.676,69	+667,27	+0,59%	15:59:59
FTSE4Good Europe 50	6.106,03	6.129,70	6.101,71	0,00	0,00%	17:45:00
FTSE4Good Global 100	18.253,93	18.364,99	18.237,91	0,00	0,00%	22:30:08
Hang Seng derived	27.183,15	27.397,65	27.104,82	+155,99	+0,58%	08:59:59
Budapest SE	130.328,22	130.980,38	129.127,72	+474,09	+0,37%	17:15:59
IBEX 35 derived	18.122,10	18.267,30	18.104,00	-73,00	-0,40%	17:35:59
IDX Composite	8.131,74	8.140,86	8.011,13	+99,86	+1,24%	08:59:59
S&P/BMV IPC	71.303,67	71.715,32	71.072,46	-205,78	-0,29%	21:59:59
S&P CLX IPSA	11.009,28	11.250,56	11.009,28	-241,28	-2,14%	19:59:59
BIST 100	13.797,04	13.888,20	13.726,15	-41,34	-0,30%	16:09:59
ISEQ Overall	13.210,21	13.391,90	13.210,21	-227,86	-1,70%	17:29:59
ISX Main 60	952,69	952,69	952,69	-6,89	-0,72%	10:39:59
JSE Market	345.212	345.212	345.212	+3.752	+1,10%	06:00:00
Karachi 100	182.247,08	183.216,67	181.499,30	-93,30	-0,05%	11:29:59
KASE	7.675,08	7.710,59	7.658,30	+22,37	+0,29%	13:31:03
KOSPI	5.301,69	5.363,62	5.286,67	+3,65	+0,07%	07:29:59
KOSPI 50	5.667,99	5.760,68	5.666,42	-12,09	-0,21%	07:29:59
Main Market 50	8.776,57	8.858,14	8.772,14	-48,70	-0,55%	09/02
Premier Market PR	9.311,52	9.349,05	9.309,57	-18,84	-0,20%	09/02
LSE All Share	27.733,71	27.733,71	27.667,16	+6,96	+0,03%	06/02
Moroccan All Shares	18.303,36	18.405,84	18.266,59	-35,51	-0,19%	15:59:59
MOEX Russia Index	2.717,95	2.740,39	2.716,33	-7,69	-0,28%	16:40:00
S&P Merval	3.060.605,50	3.068.389,75	2.929.151,00	+83.941,83	+2,82%	21:00:08
MSCI Argentina	9.430,77	9.554,76	9.166,85	0,00	0,00%	22:14:53
MSCI Australia AUD	1.722,08	1.737,48	1.722,08	0,00	0,00%	06:30:16
MSCI Australia USD	6.881,30	6.947,15	6.867,22	0,00	0,00%	17:05:05
MSCI Belgium	110,65	110,79	109,76	0,00	0,00%	18:02:53
MSCI Brazil	1.973,62	1.984,68	1.965,53	0,00	0,00%	22:26:08
MSCI Brazil Net USD	798,91	803,39	795,63	0,00	0,00%	22:26:08
MSCI Canada	4.217,53	4.221,70	4.190,35	0,00	0,00%	22:21:12
MSCI Canada Net USD	12.547,86	12.555,50	12.456,43	0,00	0,00%	22:21:14
MSCI Chile	1.823,29	1.861,44	1.823,09	0,00	0,00%	20:05:13
MSCI Chile Net USD	524,27	535,23	524,21	0,00	0,00%	20:05:13
MSCI China Net USD	684,06	690,01	680,84	0,00	0,00%	22:14:46
MSCI Colombia	1.005,01	1.005,01	987,70	0,00	0,00%	22:05:04
MSCI Czech Republic	467,51	471,40	467,37	0,00	0,00%	17:40:05
MSCI Denmark	13.640,21	13.675,55	13.513,06	0,00	0,00%	17:30:48
MSCI Egypt	9.861,42	10.076,74	9.861,42	0,00	0,00%	14:00:10
MSCI EU	198,87	199,36	198,49	0,00	0,00%	22:15:23
MSCI Europe	2.807,26	2.811,74	2.799,53	0,00	0,00%	22:15:01
MSCI Finland	166,91	167,24	166,44	0,00	0,00%	18:00:13
MSCI France	236,45	237,60	236,15	0,00	0,00%	18:02:08
MSCI France Net EUR	418,20	420,25	417,68	0,00	0,00%	18:02:08
MSCI Germany	221,59	222,29	221,04	0,00	0,00%	18:00:03
MSCI Germany Net EUR	391,72	392,95	390,75	0,00	0,00%	18:00:03
MSCI Greece	9,770	9,870	9,690	0,000	0,00%	17:00:06
MSCI Hong Kong	15.152,99	15.269,87	15.055,09	0,00	0,00%	22:14:49
MSCI Hungary	5.051,60	5.083,88	4.991,92	0,00	0,00%	17:30:09
MSCI India	3.065,22	3.069,65	3.059,03	0,00	0,00%	13:09:18
MSCI India Net USD	1.268,90	1.271,03	1.264,23	0,00	0,00%	17:05:04
MSCI Indonesia	6.127,55	6.128,52	6.057,31	0,00	0,00%	10:45:06
MSCI Indonesia Net USD	1.466,35	1.468,11	1.449,11	0,00	0,00%	17:05:06
MSCI Ireland	93,41	94,81	93,41	0,00	0,00%	18:02:18
MSCI Israel	396,11	398,03	389,43	0,00	0,00%	22:14:51
MSCI Italy	121,90	122,48	121,49	0,00	0,00%	18:02:06
MSCI Italy Net EUR	270,50	271,79	269,60	0,00	0,00%	18:02:06
MSCI Japan Net JPY	5.305,19	5.320,52	5.229,87	0,00	0,00%	08:00:08
MSCI Japan Net USD	12.384,85	12.384,85	12.060,13	0,00	0,00%	17:05:15
MSCI Jordan	185,58	185,62	185,06	0,00	0,00%	22:15:36
MSCI Korea	1.782,03	1.810,32	1.781,25	0,00	0,00%	08:01:13
MSCI Korea Net USD	1.763,92	1.791,90	1.761,53	0,00	0,00%	17:05:14
MSCI Malaysia	545,10	549,25	544,08	0,00	0,00%	10:30:07
MSCI Malaysia Net USD	492,74	496,12	491,46	0,00	0,00%	17:05:08
MSCI Mexico	8.630,67	8.701,97	8.598,53	0,00	0,00%	22:24:01
MSCI Mexico Net USD	1.048,06	1.056,72	1.044,16	0,00	0,00%	22:24:01
MSCI Morocco	411,91	413,91	410,98	0,00	0,00%	16:10:07
MSCI Netherlands	329,69	332,03	328,69	0,00	0,00%	22:14:42
MSCI Netherlands Net EUR	602,46	606,74	600,62	0,00	0,00%	22:14:42
MSCI New Zealand	169,10	169,31	168,04	+1,48	+0,88%	05:46:10
MSCI Norway	4.454,56	4.465,98	4.439,94	0,00	0,00%	17:02:24
MSCI Oman	1.055,17	1.055,17	1.030,30	0,00	0,00%	12:15:38
MSCI Pakistan	584,53	587,49	581,73	0,00	0,00%	13:15:13
MSCI Peru	3.931,97	4.044,79	3.923,96	0,00	0,00%	22:14:43
MSCI Philippines	1.226,63	1.226,63	1.202,98	0,00	0,00%	08:31:12
MSCI Poland	2.203,03	2.232,80	2.202,98	0,00	0,00%	18:00:12
MSCI Portugal	51,70	51,84	51,34	0,00	0,00%	18:02:19
MSCI Qatar	844,73	844,73	839,76	0,00	0,00%	09/02
MSCI Singapore	2.149,68	2.154,19	2.127,30	0,00	0,00%	22:14:47
MSCI South Africa NR USD	1.079,87	1.086,49	1.066,81	0,00	0,00%	17:05:12
MSCI South Africa	2.668,39	2.679,45	2.634,38	0,00	0,00%	16:30:13
MSCI Spain	232,24	234,31	232,01	0,00	0,00%	17:40:08
MSCI Spain Net EUR	485,05	489,38	484,58	0,00	0,00%	17:40:08
MSCI Sri Lanka	870,27	871,82	866,70	0,00	0,00%	10:30:11
MSCI Sweden	22.816,86	22.956,72	22.573,77	0,00	0,00%	22:14:48
MSCI Switzerland	1.729,62	1.734,32	1.725,82	0,00	0,00%	18:00:12
MSCI TADAWUL 30	1.512,07	1.512,07	1.502,20	+2,90	+0,19%	13:15:59
MSCI Thailand	510,76	512,41	507,23	0,00	0,00%	11:25:04
MSCI Turkey	15.076.094	15.243.741	14.982.187	0	0,00%	16:30:14
MSCI Turkey Net EUR	208,27	210,76	207,15	0,00	0,00%	17:05:52
MSCI United Arab Emirates	621,24	621,85	615,63	0,00	0,00%	15:00:12
MSCI United Kingdom	2.953,19	2.967,01	2.946,41	0,00	0,00%	18:00:09
MSCI US Net EUR	767,87	773,80	767,87	0,00	0,00%	22:14:45
MSCI US Net USD	19.969,45	20.098,35	19.958,49	0,00	0,00%	22:14:45
MSCI World	4.570,51	4.591,16	4.566,65	0,00	0,00%	22:21:15
MSCI AC World Equity	1.054,72	1.058,99	1.053,75	0,00	0,00%	22:26:15
MSE	3.792,63	3.792,63	3.792,63	+6,71	+0,18%	09/02
Nasdaq	23.102,47	23.310,73	23.089,10	-136,20	-0,59%	21:59:59
Nifty Midcap 150	22.359,75	22.405,85	22.277,25	+87,75	+0,39%	10:59:59
NQ Global	3.148,36	3.148,36	3.148,36	+4,78	+0,15%	23:15:59
NSE 30	6.388,86	6.405,37	6.291,39	+97,15	+1,54%	14:34:59
NZX 50	13.472,14	13.513,68	13.413,76	-41,54	-0,31%	23:36:32
NZX MidCap	5.944,01	5.946,98	5.933,94	+2,05	+0,04%	23:34:46
OMXC20	1.623,67	1.628,02	1.608,24	+8,33	+0,52%	16:59:56
OMX Helsinki 25	5.958,17	5.965,87	5.928,57	+9,92	+0,17%	17:29:59
ICEX Main	2.275,00	2.284,67	2.267,84	+1,01	+0,04%	16:30:59
OMXS30	3.136,54	3.153,08	3.134,95	-0,01	0,00%	17:30:59
OSE Benchmark	1.825,59	1.830,08	1.820,76	+2,29	+0,13%	16:25:59
Oslo OBX	1.752,72	1.759,99	1.748,19	-1,23	-0,07%	16:25:59
PFTS	461,21	461,21	461,21	0,00	0,00%	15:59:59
Al-Quds	626,06	628,82	623,02	-3,20	-0,51%	11:55:51
PSEi Composite	6.474,60	6.474,60	6.383,98	+125,44	+1,98%	07:50:00
PSI	8.953,35	8.996,82	8.902,14	-37,82	-0,42%	17:35:59
PX	2.753,50	2.778,42	2.749,15	-19,07	-0,69%	16:24:59
QE General	11.502,01	11.502,15	11.415,01	+87,00	+0,76%	09/02
Riga General	894,55	899,11	893,68	+0,53	+0,06%	15:09:59
RTSI	1.108,95	1.111,76	1.102,00	+3,18	+0,29%	16:40:00
S&P 500 derived	6.941,81	6.986,83	6.937,53	-23,01	-0,33%	21:59:59
Nifty 50	25.935,15	25.989,45	25.870,45	+67,85	+0,26%	10:59:59
S&P Global 100	5.262,23	5.275,19	5.217,06	+38,58	+0,74%	09/02
S&P/ASX 200	8.867,40	8.925,60	8.867,40	-2,70	-0,03%	06:04:59
S&P/TSX	33.256,83	33.292,16	33.042,12	+233,51	+0,71%	22:01:29
BSE Sensex	84.273,92	84.482,95	84.063,47	+208,17	+0,25%	10:59:59
Nikkei 225 derived	57.650,54	57.960,19	56.812,01	+1.286,60	+2,28%	07:30:29
Shanghai	4.128,37	4.134,34	4.117,56	+5,28	+0,13%	07:59:59
STI Index	4.964,25	4.964,41	4.934,27	+3,42	+0,07%	10:00:29
STOXX 600 derived	620,96	620,96	620,96	0,00	0,00%	23:55:17
SMI derived	13.510,77	13.553,93	13.488,38	-6,96	-0,05%	17:35:54
SZSE Component	14.210,63	14.258,51	14.165,43	+2,19	+0,02%	08:44:59
TA 35	4.193,47	4.203,28	4.117,17	+73,70	+1,79%	16:29:59
Taiwan Weighted	33.072,97	33.072,97	32.439,71	+668,35	+2,06%	06:00:00
Tallinn SE General	2.079,31	2.079,48	2.068,19	+9,61	+0,46%	15:09:59
Tadawul All Share	11.213,97	11.213,97	11.150,77	+18,52	+0,17%	13:15:59
SET	1.410,44	1.414,95	1.402,29	+9,55	+0,68%	10:45:17
The Europe Dow EUR	2.591,95	2.602,85	2.587,45	0,00	0,00%	18:00:03
The Global Dow EUR	5.235,64	5.251,80	5.219,67	0,00	0,00%	22:35:04
The Global Dow USD	6.615,19	6.640,05	6.601,59	0,00	0,00%	22:35:04
Tunindex	14.614,35	14.646,94	14.510,46	-32,69	-0,22%	13:59:59
Tunindex20	6.492,87	6.516,57	6.443,20	-23,75	-0,36%	13:58:59
US 2000 derived	2.684,9	2.705,0	2.678,4	-4,2	-0,15%	22:58:03
US 30 derived	50.252,4	50.525,9	50.022,1	+116,5	+0,23%	22:58:51
US 500 derived	6.950,9	6.986,5	6.937,7	-13,9	-0,20%	22:58:31
US Tech 100 derived	25.165,7	25.357,3	25.109,8	-102,4	-0,41%	22:58:59
Vilnius SE General	1.405,07	1.405,07	1.405,07	+1,32	+0,09%	15:09:59
VNI	1.754,03	1.776,24	1.741,37	-0,79	-0,05%	08:59:59
VN 30	1.951,58	1.970,10	1.935,90	+3,83	+0,20%	08:59:59
Dow Jones	50.188,14	50.512,79	50.115,03	+52,27	+0,10%	21:59:59
WIG20	3.393,69	3.438,02	3.393,69	-38,46	-1,12%	17:05:59
WIG30	4.358,12	4.405,01	4.353,69	-38,27	-0,87%	17:05:59
DAX derived	24.987,85	25.075,75	24.935,34	-27,02	-0,11%	17:38:59
FTSE 100 derived	10.353,84	10.402,19	10.330,81	-32,39	-0,31%	17:35:57
Nasdaq 100	25.127,64	25.363,12	25.113,43	-140,50	-0,56%	21:59:59
AEX Gross TR	4.045,67	4.056,83	4.020,04	+20,61	+0,51%	17:35:59
AEX NR	3.475,40	3.484,98	3.453,38	+17,70	+0,51%	17:35:59
ASX All Ordinaries	9.139,90	9.187,50	9.131,10	+8,80	+0,10%	06:04:59
Amman SE AllShare	7.173,27	7.173,27	7.173,27	0,00	0,00%	09/02
AEX All Share	1.381,67	1.386,23	1.375,09	+3,48	+0,25%	17:35:59
AMS Small Cap	1.675,14	1.683,73	1.667,63	+6,94	+0,42%	17:35:59
AMX Gross	3.707,05	3.712,82	3.686,81	0,00	0,00%	18:00:00
AMX	1.015,44	1.017,02	1.009,90	+4,71	+0,47%	17:35:59
ATX 5	2.952,08	2.983,26	2.951,56	-18,98	-0,64%	17:35:59
ATX Prime	2.844,45	2.861,63	2.837,90	-12,83	-0,45%	17:35:59
BEL 20 GR	18.669,89	18.669,89	18.669,89	+20,14	+0,11%	17:35:59
BEL Mid	6.995,94	6.995,94	6.937,93	+23,07	+0,33%	17:35:59
BEL Small	8.703,82	8.714,22	8.653,32	+57,52	+0,67%	17:35:59
BEL 20 Net Return	13.589,87	13.589,87	13.589,87	+14,66	+0,11%	17:35:59
BNY Mellon Argentina ADR	413,74	415,40	401,77	0,00	0,00%	09/02
BNY Mellon Argentina ADR TR	714,98	714,98	714,98	0,00	0,00%	09/02
BNY Mellon Asia 50 ADR	2.971,93	2.979,06	2.936,85	0,00	0,00%	09/02
BNY Mellon Asia ADR	348,15	349,44	343,38	0,00	0,00%	09/02
BNY Mellon Asia ADR TR	513,79	513,79	513,79	0,00	0,00%	09/02
BNY Mellon Asia Classic ADR	2.996,77	3.001,02	2.954,83	0,00	0,00%	09/02
BNY Mellon Asia DR TR	4.120,07	4.120,07	4.120,07	0,00	0,00%	09/02
BNY Mellon Australia ADR	358,48	358,92	352,02	0,00	0,00%	09/02
BNY Mellon Australia ADR TR	1.093,67	1.093,67	1.093,67	0,00	0,00%	09/02
BNY Mellon Australia Classic ADR	2.437,87	2.440,03	2.393,14	0,00	0,00%	09/02
BNY Mellon Australia Classic ADR TR	4.741,50	4.741,50	4.741,50	0,00	0,00%	09/02
BNY Mellon Austria Classic ADR	3.441,32	3.443,53	3.351,56	0,00	0,00%	09/02
BNY Mellon Austria Classic ADR TR	5.557,49	5.557,49	5.557,49	0,00	0,00%	09/02
BNY Belgium Classic ADR	2.946,61	2.946,61	2.916,79	0,00	0,00%	09/02
BNY Belgium Classic ADR TR	4.228,10	4.228,10	4.228,10	0,00	0,00%	09/02
BNY Mellon Brazil ADR	270,57	270,73	263,61	0,00	0,00%	09/02
BNY Mellon Brazil ADR TR	995,87	996,44	969,86	0,00	0,00%	09/02
BNY Mellon Brazil Classic ADR	1.090,87	1.092,28	1.066,66	0,00	0,00%	09/02
BNY Mellon Brazil Classic ADR TR	2.519,66	2.519,66	2.519,66	0,00	0,00%	09/02
BNY Mellon Chile ADR	260,05	261,06	257,45	0,00	0,00%	09/02
BNY Mellon Chile ADR TR	578,83	578,83	578,83	0,00	0,00%	09/02
BNY Mellon China ADR	454,56	458,54	450,15	0,00	0,00%	09/02
BNY Mellon China ADR TR	730,35	730,35	730,35	0,00	0,00%	09/02
BNY Mellon China Classic ADR	2.453,28	2.464,17	2.430,34	0,00	0,00%	09/02
BNY Mellon China Classic ADR TR	3.474,19	3.474,19	3.474,19	0,00	0,00%	09/02
BNY Mellon China Select ADR TRSM	6.770,93	6.819,62	6.714,56	0,00	0,00%	09/02
BNY Mellon China Select ADRSM	4.625,35	4.658,62	4.586,85	0,00	0,00%	09/02
BNY Mellon China xià yī dài ADR	3.673,16	3.695,73	3.636,63	0,00	0,00%	09/02
BNY Mellon Denmark Classic ADR	5.756,34	5.831,00	5.732,89	0,00	0,00%	09/02
BNY Mellon Developed Markets ADR	184,53	184,68	182,93	0,00	0,00%	09/02
BNY Mellon Emerging Markets ADR	585,26	587,65	576,24	0,00	0,00%	09/02
BNY Mellon Europe ADR	229,19	229,40	227,36	0,00	0,00%	09/02
BNY Mellon Europe ADR TR	547,45	547,45	547,45	0,00	0,00%	09/02
BNY Mellon Europe Classic ADR	2.457,21	2.458,49	2.437,50	0,00	0,00%	09/02
BNY Mellon Europe Classic ADR TR	4.062,45	4.062,45	4.062,45	0,00	0,00%	09/02
BNY Mellon Finland Classic ADR	1.099,13	1.099,26	1.084,87	0,00	0,00%	09/02
BNY Mellon Finland Classic ADR TR	2.089,51	2.089,51	2.089,51	0,00	0,00%	09/02
BNY Mellon France ADR	138,66	138,98	137,32	0,00	0,00%	09/02
BNY Mellon France ADR TR	347,06	347,06	347,06	0,00	0,00%	09/02
BNY Mellon France Classic ADR	2.376,28	2.378,36	2.356,54	0,00	0,00%	09/02
BNY Mellon France Classic ADR TR	3.721,94	3.721,94	3.721,94	0,00	0,00%	09/02
BNY Mellon Germany ADR	336,00	336,18	328,62	0,00	0,00%	09/02
BNY Mellon Germany ADR TR	539,91	539,91	539,91	0,00	0,00%	09/02
BNY Mellon Germany Classic ADR	2.389,03	2.390,30	2.363,24	0,00	0,00%	09/02
BNY Mellon Germany Classic ADR TR	3.616,64	3.616,64	3.616,64	0,00	0,00%	09/02
BNY Mellon India ADR	3.043,36	3.048,84	3.015,68	0,00	0,00%	09/02
BNY Mellon India ADR TR	4.117,08	4.117,08	4.117,08	0,00	0,00%	09/02
BNY Mellon India DR TR	4.696,26	4.696,26	4.696,26	0,00	0,00%	09/02
BNY Indonesia Classic ADR	1.643,93	1.660,69	1.631,50	0,00	0,00%	09/02
BNY Indonesia Classic ADR TR	2.639,71	2.639,71	2.639,71	0,00	0,00%	09/02
BNY Mellon International 100 ADR TR	4.021,73	4.021,73	4.021,73	0,00	0,00%	09/02
BNY Mellon Ireland ADR	267,73	271,89	266,15	0,00	0,00%	09/02
BNY Mellon Ireland ADR TR	464,50	464,50	464,50	0,00	0,00%	09/02
BNY Mellon Ireland Classic ADR	3.373,62	3.378,62	3.326,95	0,00	0,00%	09/02
BNY Mellon Ireland Classic ADR TR	4.664,79	4.664,79	4.664,79	0,00	0,00%	09/02
BNY Mellon Israel ADR	270,59	271,03	268,94	0,00	0,00%	09/02
BNY Mellon Israel ADR TR	352,44	352,44	352,44	0,00	0,00%	09/02
BNY Mellon Italy ADR	152,41	153,15	150,66	0,00	0,00%	09/02
BNY Mellon Italy ADR TR	390,33	390,33	390,33	0,00	0,00%	09/02
BNY Mellon Italy Classic ADR	2.273,70	2.279,05	2.253,50	0,00	0,00%	09/02
BNY Mellon Italy Classic ADR TR	3.953,01	3.953,01	3.953,01	0,00	0,00%	09/02
BNY Mellon Japan ADR	199,43	199,63	197,02	0,00	0,00%	09/02
BNY Mellon Japan ADR TR	240,65	240,65	240,65	0,00	0,00%	09/02
BNY Mellon Japan Classic ADR	2.805,95	2.807,98	2.756,53	0,00	0,00%	09/02
BNY Mellon Japan Classic ADR TR	3.038,78	3.038,78	3.038,78	0,00	0,00%	09/02
BNY Mellon Kazakhstan GDR TR	8.156,53	8.156,53	8.156,53	0,00	0,00%	09/02
BNY Mellon Korea ADR	295,32	295,65	291,59	0,00	0,00%	09/02
BNY Mellon Korea ADR TR	369,34	369,34	369,34	0,00	0,00%	09/02
BNY Mellon Latin America 35 ADR	3.303,93	3.307,38	3.239,51	0,00	0,00%	09/02
BNY Mellon Latin America 35 ADR TR	8.575,47	8.575,47	8.575,47	0,00	0,00%	09/02
BNY Mellon Latin America ADR	283,42	283,60	277,84	0,00	0,00%	09/02
BNY Mellon Mexico ADR	404,29	404,65	395,93	0,00	0,00%	09/02
BNY Mellon Mexico ADR TR	693,73	693,73	693,73	0,00	0,00%	09/02
BNY Mellon Mexico Classic ADR	2.171,76	2.173,24	2.139,95	0,00	0,00%	09/02
BNY Mellon Mexico Classic ADR TR	3.183,54	3.183,54	3.183,54	0,00	0,00%	09/02
BNY Mellon Netherlands ADR	810,51	813,78	799,43	0,00	0,00%	09/02
BNY Mellon Netherlands ADR TR	1.524,81	1.524,81	1.524,81	0,00	0,00%	09/02
BNY Mellon Netherlands Classic ADR	5.317,58	5.329,93	5.262,84	0,00	0,00%	09/02
BNY Mellon Netherlands Classic ADR TR	7.656,31	7.656,31	7.656,31	0,00	0,00%	09/02
BNY Mellon Norway Classic ADR	2.467,93	2.468,70	2.445,80	0,00	0,00%	09/02
BNY Mellon Norway Classic ADR TR	4.689,93	4.689,93	4.689,93	0,00	0,00%	09/02
BNY Mellon Singapore Classic ADR	3.906,75	3.944,37	3.876,66	0,00	0,00%	09/02
BNY Mellon Singapore Classic ADR TR	6.875,84	6.875,84	6.875,84	0,00	0,00%	09/02
BNY Mellon South Africa ADR	606,46	609,08	581,27	0,00	0,00%	09/02
BNY Mellon South Africa ADR TR	1.210,33	1.210,33	1.210,33	0,00	0,00%	09/02
BNY Mellon South Africa Classic ADR	3.232,80	3.238,15	3.161,93	0,00	0,00%	09/02
BNY Mellon South Africa Classic ADR TR	4.750,62	4.750,62	4.750,62	0,00	0,00%	09/02
BNY Mellon South Korea DR TR	6.572,38	6.572,38	6.572,38	0,00	0,00%	09/02
BNY Mellon South Korea GDR TR	13.547,61	13.547,61	13.547,61	0,00	0,00%	09/02
BNY Mellon Spain ADR	171,83	172,45	169,68	0,00	0,00%	09/02
BNY Mellon Spain ADR TR	495,88	495,88	495,88	0,00	0,00%	09/02
BNY Mellon Sweden Classic ADR	3.830,28	3.832,07	3.782,85	0,00	0,00%	09/02
BNY Mellon Sweden Classic ADR TR	6.170,35	6.170,35	6.170,35	0,00	0,00%	09/02
BNY Mellon Switzerland ADR	406,91	407,35	402,99	0,00	0,00%	09/02
BNY Mellon Switzerland ADR TR	752,51	752,51	752,51	0,00	0,00%	09/02
BNY Mellon Switzerland Classic ADR	3.207,87	3.211,22	3.196,44	0,00	0,00%	09/02
BNY Mellon Switzerland Classic ADR TR	4.942,97	4.942,97	4.942,97	0,00	0,00%	09/02
BNY Mellon Taiwan ADR	3.780,63	3.820,77	3.705,93	0,00	0,00%	09/02
BNY Mellon Taiwan ADR TR	6.405,22	6.405,22	6.405,22	0,00	0,00%	09/02
BNY Mellon Taiwan DR TR	24.958,40	24.958,40	24.958,40	0,00	0,00%	09/02
BNY Taiwan DR	16.727,49	16.892,83	16.403,65	0,00	0,00%	09/02
BNY Turkey Classic ADR	806,98	806,98	806,98	0,00	0,00%	09/02
BNY Turkey Classic ADR TR	1.166,58	1.166,58	1.166,58	0,00	0,00%	09/02
BNY Mellon United Kingdom ADR	172,48	172,62	170,94	0,00	0,00%	09/02
BNY Mellon United Kingdom ADR TR	503,60	503,60	503,60	0,00	0,00%	09/02
BNY Mellon United Kingdom Classic ADR	2.091,30	2.091,83	2.067,98	0,00	0,00%	09/02
BNY Mellon United Kingdom Classic ADR TR	3.985,54	3.985,54	3.985,54	0,00	0,00%	09/02
Brazil broad-Based	7.321,57	7.361,05	7.288,14	-8,75	-0,12%	21:54:59
Brazil Index	78.561,47	78.982,75	78.196,98	-107,53	-0,14%	21:54:59
Brazil 50	31.290,97	31.465,31	31.145,75	-48,15	-0,15%	21:54:59
Bucharest BET-XT	2.370,82	2.372,58	2.357,55	+10,03	+0,42%	09/02
BUMIX	10.257,63	10.267,18	10.203,43	+22,78	+0,22%	17:15:59
CAC All-Tradable	6.184,39	6.212,80	6.175,07	+7,75	+0,13%	17:35:59
CAC All Shares	9.661,82	9.705,09	9.633,27	+28,61	+0,30%	17:35:59
CAC Large 60	8.977,64	9.022,52	8.965,87	+5,47	+0,06%	17:35:59
CAC Mid & Small	14.872,40	14.905,71	14.712,32	+195,09	+1,33%	17:35:59
CAC Mid 60	14.535,78	14.567,83	14.353,17	+192,74	+1,34%	17:35:59
CAC Next 20	12.429,87	12.487,26	12.405,53	+20,18	+0,16%	17:35:59
CAC Small	17.357,67	17.402,66	17.194,72	+210,90	+1,23%	17:35:59
Classic All Share	12.499,00	12.580,02	12.492,72	-60,33	-0,48%	17:38:59
Nifty 100	26.552,10	26.601,05	26.488,70	+64,30	+0,24%	10:59:59
Nifty 200	14.483,45	14.507,70	14.443,60	+41,55	+0,29%	10:59:59
NIFTY Midcap 100	60.735,90	60.819,70	60.442,40	+294,75	+0,49%	10:59:59
Nifty Next 50	69.829,60	69.969,40	69.614,15	+100,25	+0,14%	10:59:59
NIFTY Smallcap 100	17.451,20	17.508,85	17.397,20	+65,30	+0,38%	10:59:59
COLEQTY	1.640,87	1.645,96	1.619,29	+16,95	+1,04%	09/02
Costa Rica Indice Accionario	11.901,69	11.901,69	11.901,69	0,00	0,00%	09/02
CROBEX10	2.621,00	2.632,91	2.615,82	-7,22	-0,27%	16:04:59
Cyprus Alternative Market	1.965,05	1.985,78	1.965,05	-18,27	-0,92%	06:00:00
Cyprus Main and Parallel Market	300,94	303,29	300,94	-1,12	-0,37%	06:00:00
Technology All Share	3.528,08	3.533,45	3.485,86	+30,17	+0,86%	17:38:59
DSE Broad	5.311,94	5.319,94	5.229,09	+82,85	+1,58%	09/02
DJ Africa Titans 50 PR USD	895,35	898,28	890,16	0,00	0,00%	22:20:00
DJ Brazil Titans 20 ADR	25.289,59	25.386,59	25.172,29	0,00	0,00%	22:20:00
DJ Composite	15.925,4	15.983,9	15.886,9	+57,9	+0,37%	21:59:59
DJ Hong Kong USD	525,60	528,88	523,46	0,00	0,00%	22:20:00
DJ Islam International Titans 100	5.331,77	5.342,28	5.288,49	0,00	0,00%	22:20:04
DJ Islamic Market India INR	8.697,37	8.724,67	8.667,85	0,00	0,00%	22:05:00
DJ Islamic Market India USD	4.538,04	4.548,47	4.515,36	0,00	0,00%	22:05:00
DJ Shanghai	579,96	580,84	578,01	0,00	0,00%	07:59:59
DJ Shenzhen	645,12	646,89	642,47	0,00	0,00%	08:30:00
DJ South Korea USD	690,77	700,12	687,81	0,00	0,00%	22:20:00
DJ Switzerland Titans 30	891,34	893,82	889,35	0,00	0,00%	17:45:03
DJ Switzerland Titans 30 USD	1.578,45	1.585,02	1.572,84	0,00	0,00%	17:45:03
DJ Switzerland USD	1.539,59	1.549,44	1.537,59	0,00	0,00%	22:20:01
DJ Transportation	19.817,2	19.930,6	19.721,5	+63,4	+0,32%	21:59:59
DJ Turkey Titans 20 TR USD	895,21	907,60	890,00	0,00	0,00%	17:30:02
DJ Turkey Titans 20 TR TRY	23.528,39	23.528,39	23.528,39	0,00	0,00%	19:01:30
DJ Utility	1.111,61	1.118,55	1.094,78	+21,11	+1,94%	21:59:59
Dow Jones Gl Titan 50 EUR	1.011,30	1.018,31	1.010,76	0,00	0,00%	22:20:04
DJ New Zealand	322,71	323,44	321,89	0,00	0,00%	05:39:59
DJ New Zealand (USD)	360,31	361,41	359,80	0,00	0,00%	05:39:59
EGX 30 Capped	60.929,43	61.387,31	60.597,98	+51,19	+0,08%	13:16:59
EGX35 Lv Index	5.159,65	5.161,98	5.132,59	+25,26	+0,49%	13:16:59
EuroNext 100	1.802,43	1.809,08	1.802,04	-1,20	-0,07%	17:35:59
FTSE 350	5.640,44	5.661,08	5.625,60	-12,26	-0,22%	17:35:30
FTSE AIM 100	3.858,82	3.872,08	3.849,00	-7,49	-0,19%	17:35:59
FTSE All World Europe	409,81	410,74	408,90	0,00	0,00%	17:50:00
FTSE All World North America	978,64	984,67	978,05	0,00	0,00%	22:30:08
FTSE Austria	648,27	648,27	648,27	+11,81	+1,86%	09/02
FTSE China 50 TR NET	4.652,88	4.652,88	4.652,88	0,00	0,00%	18:15:00
China A50	15.024,80	15.099,44	15.008,00	+3,44	+0,02%	07:59:59
FTSE China A-H 50	23.380,14	23.503,74	23.343,33	0,00	0,00%	09:12:00
FTSE CNBC Global 300	18.511,17	18.615,17	18.500,11	0,00	0,00%	22:30:09
FTSE Colombia	6.587,28	6.587,28	6.587,28	+73,52	+1,13%	09/02
FTSE CSE Morocco 15	17.018,43	17.119,74	16.981,80	-32,46	-0,19%	15:59:59
FTSE CSE Morocco All-Liquid	15.613,94	15.698,11	15.570,27	-20,61	-0,13%	15:59:59
FTSE Czech Republic	2.404,08	2.404,08	2.404,08	-13,31	-0,55%	09/02
FTSE EPRA/NAREIT Hong Kong	1.560,76	1.562,85	1.543,25	-1,80	-0,12%	08:59:59
FTSE Hungary	10.543,91	10.543,91	10.543,91	-17,08	-0,16%	09/02
FTSE Indonesia	3.028,79	3.028,79	3.028,79	+9,40	+0,31%	09/02
FTSE Ireland	585,89	585,89	585,89	+7,68	+1,33%	09/02
FTSE Italia All Share	49.636,17	49.837,16	49.492,06	-26,98	-0,05%	17:35:59
FTSE IT Mid Cap	61.136,22	61.235,01	60.931,74	+217,79	+0,36%	17:35:59
FTSE IT Small Cap	37.003,95	37.032,86	36.762,94	+187,85	+0,51%	17:35:59
FTSE JSE Shr Top 40	6.973,59	7.013,03	6.859,05	0,00	0,00%	16:00:53
FTSE Korea	844,08	844,08	844,08	+34,55	+4,27%	09/02
FTSE Latibex	2.558,30	2.643,80	2.558,30	-74,10	-2,81%	17:35:59
FTSE Malaysia	251,90	251,90	251,90	+2,45	+0,98%	09/02
Malaysia ACE	4.748,76	4.753,72	4.722,95	+19,44	+0,41%	09:59:00
FTSE BM Mid 70	17.509,41	17.595,71	17.481,53	+19,03	+0,11%	09:59:45
Malaysia Top 100	12.598,69	12.687,57	12.585,56	-17,53	-0,14%	09:59:45
FTSE MIB Net TR TR	96.156,99	96.555,91	95.808,60	0,00	0,00%	17:35:29
FTSE MIB TR EUR	125.631,61	125.631,61	125.631,61	+2.537,22	+2,06%	09/02
NSX Local	813,2	814,4	812,8	-0,7	-0,08%	16:00:52
FTSE NASDAQ Qatar 10	7.059,62	7.064,26	7.023,50	+37,08	+0,53%	09/02
FTSE NASDAQ Dubai UAE 20	5.535,23	5.541,08	5.484,71	0,00	0,00%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.535,23	5.541,08	5.484,71	0,00	0,00%	11:59:45
FTSE Philippines	635,42	635,42	635,42	+0,49	+0,08%	06/02
FTSE RAFI Brazil 50	12.740,69	12.824,61	12.696,24	0,00	0,00%	22:30:09
FTSE SET All-Share	1.566,54	1.567,83	1.553,13	+13,41	+0,86%	10:44:00
FTSE SET Large Cap	1.662,18	1.668,35	1.651,85	+11,78	+0,71%	10:36:57
FTSE SET Mid Cap	1.456,28	1.456,28	1.437,62	+18,66	+1,30%	10:44:00
FTSE SET Mid Small Cap	1.490,57	1.490,57	1.471,14	+19,43	+1,32%	10:44:00
FTSE SET Shariah	1.202,73	1.210,10	1.192,83	+9,90	+0,83%	10:44:45
FTSE Singapore	511,23	511,23	511,23	+2,20	+0,43%	09/02
FTSE South Africa	6.847,47	6.847,47	6.847,47	+13,42	+0,20%	09/02
FTSE Switzerland	706,45	706,45	706,45	+1,54	+0,22%	09/02
FTSE Vietnam	574,89	574,89	574,89	-0,18	-0,03%	09/02
FTSE Vietnam All	1.792,57	1.792,57	1.792,57	+2,99	+0,17%	09/02
FTSE/Athex 20	5.991,65	6.016,14	5.960,00	+42,59	+0,72%	16:34:59
FTSE/ASEAN 40	14.012,69	14.022,11	13.908,74	0,00	0,00%	10:59:59
FTSE/JSE All Share	120.886,62	121.264,58	119.642,86	+609,79	+0,51%	15:59:59
I.G. Bolsa Madrid	1.787,20	1.801,60	1.785,70	-5,70	-0,32%	17:35:59
Hang Seng CEI derived	9.242,75	9.311,38	9.205,58	+74,42	+0,81%	08:59:59
Hang Seng CCI	4.407,29	4.410,85	4.380,51	+11,80	+0,27%	08:59:59
HDAX	13.244,04	13.288,45	13.219,03	-16,59	-0,13%	17:38:59
OMX Helsinki 25 Growth	9.703,66	9.716,19	9.655,44	+16,17	+0,17%	17:29:59
HNX	253,77	258,34	250,95	-2,24	-0,87%	09:04:59
HTX (EUR)	10.170,59	10.252,33	10.110,49	+42,23	+0,42%	09/02
HTX (HUF)	24.894,26	24.992,15	24.720,66	+50,08	+0,20%	06:00:00
HTX (USD)	12.084,41	12.133,43	12.028,84	-31,31	-0,26%	06:00:00
IBEX Medium Cap	18.501,40	18.501,40	18.216,80	+212,00	+1,16%	17:35:59
IBEX Small Cap	10.806,00	10.810,20	10.744,40	+39,30	+0,37%	17:35:59
S&P/BYMA Argentina General	125.130.792	125.442.616	120.035.664	+3.208.146	+2,63%	21:00:18
ICEX All Share Total Return	1.378,90	1.384,76	1.374,55	+0,62	+0,04%	16:30:59
S&P CLX IGPA	55.409,98	56.533,79	55.409,98	-1.123,81	-1,99%	19:59:59
Immobilien ATX EUR	338,22	341,07	336,38	-0,03	-0,01%	17:35:59
India VIX	11,7750	12,1175	10,3550	-0,4150	-3,40%	10:59:59
S&P/BMV INMEX	4.436,93	4.462,46	4.425,02	-11,01	-0,25%	21:59:59
Italia 40 derived	4.577,0	4.596,0	4.561,5	-1,0	-0,02%	17:35:57
Reino Unido 100 derived	1.672,9	1.680,9	1.669,0	-5,0	-0,30%	17:35:59
BIST 100-30	25.044,44	25.337,59	24.841,51	+81,56	+0,33%	16:09:59
BIST 30	15.014,87	15.182,23	14.923,65	-83,99	-0,56%	16:09:59
BIST 50	11.937,91	12.065,48	11.875,51	-62,22	-0,52%	16:09:59
BIST All Shares	16.905,92	16.999,73	16.840,15	-9,66	-0,06%	16:09:59
BIST All - 100	61.397,89	61.670,86	60.955,95	+391,34	+0,64%	16:09:59
ISEQ 20 Price	2.220,11	2.247,45	2.220,11	-35,49	-1,57%	17:29:59
IDX LQ45	829,44	829,81	819,38	+8,49	+1,03%	10:39:59
JPX-Nikkei 400	34.836,67	34.904,36	34.367,37	+697,39	+2,04%	07:30:29
JSE All Jamaican Composite	402.201	402.201	402.201	+5.106	+1,29%	06:00:00
Karachi 30	55.798,80	55.986,47	55.492,17	+103,52	+0,19%	11:49:45
Karachi All Share	109.522,73	110.343,37	109.223,01	-324,94	-0,30%	11:49:45
Karachi Meezan 30	257.978,78	258.499,34	256.226,03	+1.479,47	+0,58%	11:49:45
KMI All Shares	70.523,38	70.905,45	70.290,22	-60,49	-0,09%	11:49:45
IDX Kompas 100	1.145,82	1.147,98	1.128,58	+13,97	+1,23%	10:39:59
KOSDAQ	1.115,20	1.141,67	1.109,44	-12,35	-1,10%	07:29:59
KQ 100	2.780,16	2.885,06	2.775,02	-61,40	-2,16%	07:29:59
KOSPI 100	5.977,75	6.067,22	5.972,67	-6,99	-0,12%	07:29:59
KOSPI 200	780,76	791,68	779,69	-0,18	-0,02%	07:29:59
KOSPI Large Sized	5.582,67	5.663,05	5.574,15	-7,64	-0,14%	07:29:59
KOSPI Medium Sized	4.381,15	4.395,44	4.327,86	+72,88	+1,69%	07:29:59
KOSPI Small Sized	2.757,45	2.760,83	2.730,54	+32,70	+1,20%	07:29:59
KRX 100	12.253,13	12.445,23	12.243,75	-21,56	-0,18%	07:29:59
Main Market PR	8.156,15	8.221,00	8.154,81	-33,42	-0,41%	09/02
All Share PR	8.735,53	8.773,54	8.734,35	-20,56	-0,23%	09/02
L&S DAX	25.016,00	25.083,00	24.936,00	0,00	0,00%	22:58:00
LSE EN	6.338,79	6.338,79	6.338,79	0,00	0,00%	06/02
MAI	213,98	213,98	211,81	+2,67	+1,26%	10:40:49
MOEX10 Index	5.257,91	5.299,98	5.253,54	-9,66	-0,18%	16:51:01
Midcap	31.962,21	32.031,73	31.815,79	-3,66	-0,01%	17:38:59
Mid-Large Cap Index	3.820,89	3.842,49	3.803,74	-5,38	-0,14%	21:54:59
MSCI Asia Apex 50 USD	2.288,68	2.299,80	2.264,74	0,00	0,00%	22:14:50
MSCI Bangladesh IMI NR USD	501,07	501,74	495,28	0,00	0,00%	17:05:13
MSCI Brazil Price USD	1.973,62	1.984,68	1.965,53	0,00	0,00%	22:26:08
MSCI China ex Hong Kong Net USD	5.789,96	5.811,39	5.756,87	0,00	0,00%	17:05:13
MSCI EM Asia	849,92	851,90	842,66	0,00	0,00%	22:14:45
MSCI EMU	206,17	206,98	206,08	0,00	0,00%	22:14:46
MSCI Europe Ex Switzerland	192,12	192,51	191,83	0,00	0,00%	22:14:44
MSCI Europe FX Hedge	1.187,78	1.190,91	1.186,24	0,00	0,00%	22:14:54
MSCI Europe Standard	206,94	207,36	206,62	0,00	0,00%	22:14:45
MSCI Poland NR USD	381,13	386,61	380,43	0,00	0,00%	18:00:13
MSCI Singapore Free	460,07	461,03	455,28	0,00	0,00%	22:14:40
MSCI Singapore Free SGD TR	1.337,01	1.339,81	1.323,10	0,00	0,00%	22:14:40
MSCI Taiwan	1.468,68	1.469,20	1.451,39	+36,85	+2,57%	07:29:59
MSCI Taiwan Net USD	1.335,38	1.336,01	1.318,70	0,00	0,00%	17:05:34
MSCI Thailand NR USD	1.452,51	1.458,40	1.440,38	0,00	0,00%	17:05:05
MSCI USA	6.612,99	6.655,68	6.609,36	0,00	0,00%	22:14:45
MSCI World IMI	2.838,09	2.850,26	2.835,69	0,00	0,00%	22:21:04
S&P/BMV IPC CompMx	591,84	595,22	590,09	-1,71	-0,29%	21:59:59
Next 150	4.072,12	4.072,83	4.052,29	+18,38	+0,45%	17:35:59
Nifty Midcap 50	17.303,95	17.346,45	17.249,90	+54,80	+0,32%	10:59:59
Nifty Smallcap 250	16.349,35	16.400,75	16.288,80	+80,55	+0,50%	10:59:59
NIfty smallcap 50	8.519,50	8.546,20	8.487,45	+35,00	+0,41%	10:59:59
Nikkei 300	803,29	813,75	796,30	+18,51	+2,36%	09/02
Nikkei Volatility	35,77	36,10	33,62	-0,05	-0,14%	06:00:00
NOMU Parallel Market Capped	23.639,92	23.680,42	23.562,90	-33,46	-0,14%	13:15:59
NSE All Share	176.805,95	177.094,23	173.937,91	+2.853,90	+1,64%	14:34:59
New Europe Blue Chip EUR	2.253,62	2.271,15	2.252,53	-15,11	-0,67%	17:35:59
Nifty 50 Value 20	13.304,75	13.338,05	13.237,75	+61,50	+0,46%	10:59:59
NYSE Composite	23.340,7	23.374,5	23.219,8	+87,9	+0,38%	09/02
AMEX Composite	8.457,4	8.462,6	8.287,6	+169,7	+2,05%	09/02
NZX All	1.915,43	1.920,97	1.907,26	-5,54	-0,29%	23:36:26
NZX SmallCap	21.703,04	21.781,08	21.597,08	+105,96	+0,49%	23:29:21
OBX Price	753,59	756,72	751,65	-0,53	-0,07%	16:25:59
OETOB Czech Traded (CZK)	3.223,45	3.254,44	3.220,83	-23,22	-0,72%	16:24:59
OETOB Czech Traded (EUR)	3.615,54	3.655,19	3.615,17	-30,09	-0,83%	16:24:59
OETOB Czech Traded (USD)	4.307,74	4.352,59	4.302,58	-35,12	-0,81%	16:24:59
OMXC25	1.868,88	1.872,15	1.858,86	+4,57	+0,25%	16:59:56
OMX Copenhagen All shares	2.576,07	2.580,36	2.554,96	+11,82	+0,46%	16:59:59
OMX Copenhagen Benchmark	2.812,52	2.818,88	2.789,03	+13,40	+0,48%	16:59:59
OMX Copenhagen Mid Cap	1.143,50	1.147,36	1.134,66	-2,12	-0,19%	16:59:59
OMX Copenhagen Small Cap	577,89	579,11	575,25	+2,03	+0,35%	16:59:59
OMX Helsinki	12.835,14	12.850,46	12.790,29	+7,59	+0,06%	17:29:59
OMX Helsinki Benchmark	70,19	70,29	69,94	+0,01	+0,01%	17:29:59
OMX Helsinki Cap PI	9.476,34	9.484,89	9.433,91	+20,13	+0,21%	17:29:59
OMX Helsinki Mid Cap	428,77	431,74	427,96	-2,78	-0,64%	17:29:59
OMX Helsinki Small Cap PI	554,94	563,45	554,53	-7,07	-1,26%	17:29:59
OMXI15 ISK Index	2.928,10	2.936,34	2.915,56	+1,00	+0,03%	16:30:59
OMX Iceland Mid Cap PI	148,98	149,62	148,62	+0,31	+0,21%	16:29:49
OMX Iceland Small Cap PI	380,87	380,87	378,71	+4,66	+1,24%	16:11:49
OMX Nordic 40	2.684,80	2.688,81	2.668,34	+11,49	+0,43%	17:30:59
OMX Oslo 20	890,29	893,27	887,96	+0,51	+0,06%	16:25:28
OMX Stockholm	1.100,13	1.104,16	1.099,55	+1,91	+0,17%	17:30:59
OMX Stockholm Benchmark	945,49	949,41	944,71	+1,68	+0,18%	17:30:59
OMX Stockholm Mid Cap	1.708,21	1.709,73	1.699,63	-1,28	-0,07%	17:30:59
OMX Stockholm Small Cap	1.223,32	1.223,32	1.212,49	+14,13	+1,17%	17:30:59
Oslo All Share	2.107,09	2.111,92	2.101,31	+2,81	+0,13%	16:25:59
PHS All Shares	3.593,10	3.595,46	3.574,27	+31,63	+0,89%	07:50:00
Prime All Share	9.673,77	9.702,80	9.652,57	-6,74	-0,07%	17:38:59
PSI All Share GR	5.813,07	5.834,12	5.778,55	-18,00	-0,31%	17:35:59
PX-GLOB	3.200,65	3.200,65	3.200,65	+14,68	+0,46%	09/02
QE All Shares	4.338,16	4.338,52	4.308,97	+27,93	+0,65%	09/02
MOEX Blue Chip	17.961,17	18.118,05	17.955,58	-51,87	-0,29%	16:51:01
Russell 2000 derived	2.681,11	2.705,01	2.678,48	-7,94	-0,30%	21:59:58
Russell Midcap NR	4.937,07	4.937,07	4.937,07	0,00	0,00%	09/02
RVI	28,220	28,580	28,150	-0,210	-0,74%	21:49:45
S&P 100	3.419,62	3.448,07	3.417,44	-16,14	-0,47%	21:59:59
BSE-100	27.165,13	27.222,03	27.103,00	+62,03	+0,23%	10:59:59
BSE-200	11.759,69	11.781,27	11.731,43	+27,78	+0,24%	10:59:59
BSE-500	37.207,34	37.278,36	37.117,34	+94,11	+0,25%	10:59:59
Nifty 500	23.753,75	23.796,40	23.691,50	+70,35	+0,30%	10:59:59
Nifty 50 USD	9.912,20	9.943,00	9.881,45	+39,90	+0,40%	10:59:57
S&P/ASX 100	7.377,70	7.434,60	7.377,70	-12,00	-0,16%	06:04:59
S&P/ASX 20	4.946,30	4.997,60	4.946,30	-21,10	-0,42%	06:04:59
S&P/ASX 300	8.816,60	8.871,40	8.816,60	-0,80	-0,01%	06:04:59
S&P/ASX 50	8.531,50	8.606,50	8.531,50	-26,20	-0,31%	06:04:59
S&P/ASX All Australian 200	8.847,50	8.906,10	8.847,50	-4,00	-0,05%	06:04:59
S&P/ASX All Australian 50	8.502,10	8.574,90	8.502,10	-24,80	-0,29%	06:04:59
S&P/ASX Midcap 50	11.653,50	11.702,40	11.569,40	+84,10	+0,73%	06:04:59
ASX Small Ordinaries	3.743,20	3.749,10	3.698,80	+44,40	+1,20%	06:04:59
S&P/CITIC300	4.325,61	4.333,63	4.315,92	+5,40	+0,12%	06:00:00
S&P/CITIC50	3.993,28	4.011,05	3.989,85	-2,09	-0,05%	06:00:00
S&P/TSX 60	1.927,05	1.929,57	1.915,56	+15,42	+0,81%	22:01:29
S&P/TSX Smallcap	1.357,64	1.360,79	1.348,18	-2,73	-0,20%	22:01:29
S&P/TSX Completion	2.287,04	2.294,18	2.265,49	+7,48	+0,33%	22:01:29
S&P/TSX Venture	1.032,20	1.040,61	1.028,32	-5,31	-0,51%	22:01:29
SBF 120	6.308,52	6.337,88	6.299,20	+7,46	+0,12%	17:35:59
SDAX	18.318,46	18.360,95	18.128,55	+185,44	+1,02%	17:38:59
SET 100	2.026,85	2.029,38	2.011,74	+18,02	+0,90%	10:43:08
SET 50	950,34	951,97	943,49	+7,73	+0,82%	10:43:08
Shanghai SE A Share	4.328,83	4.335,09	4.317,48	+5,55	+0,13%	07:59:59
MSCI Singapore	457,25	457,77	455,28	-0,13	-0,03%	10:00:29
Small Cap Index	2.562,25	2.571,23	2.547,55	+1,37	+0,05%	21:54:59
SSE 100	6.396,82	6.412,66	6.367,01	-3,88	-0,06%	07:59:59
STOXX Europe 600 EUR NR	1.555,60	1.555,65	1.543,59	0,00	0,00%	09/02
Swiss All Share Cumulative Dividend	18.525,53	18.569,69	18.492,87	-5,90	-0,03%	17:30:00
Swiss Mid Price	3.110,83	3.119,49	3.101,04	-1,58	-0,05%	17:30:00
TA Allshare	3.465,46	3.466,28	3.419,69	+49,82	+1,46%	16:29:59
TA 125	4.161,87	4.170,78	4.091,76	+69,12	+1,69%	16:29:59
TA-SME60	1.356,72	1.356,72	1.342,83	+14,77	+1,10%	16:29:59
TA 90	4.081,64	4.090,62	4.019,78	+58,16	+1,45%	16:29:59
Tag Along	40.492,98	40.718,96	40.322,48	-74,93	-0,18%	21:54:59
TASE VIX VTA35	16,43	20,00	15,86	-2,43	-12,88%	16:29:59
TA Growth	2.454,40	2.456,91	2.441,57	+19,85	+0,82%	16:29:59
TecDAX	3.651,20	3.658,07	3.618,18	+15,80	+0,43%	17:38:59
Tel Aviv 20	4.197,46	4.206,69	4.117,18	+82,08	+1,99%	16:29:59
Tel Aviv 200	4.158,58	4.161,94	4.088,80	+70,40	+1,72%	16:29:59
The Asia Dow AUD	4.520,59	4.523,59	4.456,12	0,00	0,00%	17:30:03
The Asia Dow EUR	4.523,16	4.530,83	4.465,21	0,00	0,00%	17:30:03
The Asia Dow JPY	7.707,75	7.806,78	7.703,06	0,00	0,00%	17:30:03
The Asia Dow USD	5.717,73	5.730,21	5.656,75	0,00	0,00%	17:30:03
The Europe Dow USD	3.275,45	3.292,76	3.272,51	0,00	0,00%	18:00:02
TOPIX	3.855,28	3.863,90	3.808,45	+71,71	+1,90%	07:30:29
Topix 100	2.631,14	2.638,66	2.601,72	+50,97	+1,98%	07:30:29
Topix 1000	3.649,39	3.657,72	3.605,03	+68,09	+1,90%	07:30:29
Topix 500	3.011,78	3.018,91	2.975,26	+56,44	+1,91%	07:30:29
TSEC Taiwan 50	30.367,75	30.378,25	29.583,16	+784,59	+2,65%	07:29:59
VIBEX	19,60	19,60	19,60	-1,60	-7,55%	17:35:59
VN100	1.826,92	1.841,69	1.812,46	+7,29	+0,40%	09:00:59
S&P 500 VIX derived	17,79	17,97	17,14	+0,43	+2,48%	22:14:46
WIG	125.913,44	127.117,18	125.834,16	-880,99	-0,69%	17:05:59
mWIG40	9.047,46	9.066,04	9.011,38	+37,33	+0,41%	17:05:59
sWIG80	31.521,91	31.577,56	31.437,94	+164,56	+0,52%	17:05:59
FTSE 250	23.469,30	23.524,37	23.318,06	+129,27	+0,55%	17:35:30

IBEX 35

18.122,10

-73,00

-0,40%

US 500

6.950,90

-13,9

-0,20%

US Tech 100

25.165,70

-102,4

-0,41%

Dow Jones

50.188,14

+52,27

+0,10%

DAX

24.987,85

-27,02

-0,11%

Índice dólar

96,73

+0,040

+0,04%

Índice euro

142,55

+0,02

+0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,7720	-0,48%	35,69M
CaixaBank	10,880	-1,09%	12,34M
BBVA	20,600	-0,15%	9,93M
Iberdrola	19,590	+0,15%	8,48M
Cellnex Telecom	28,64	+2,47%	2,12M
Inditex	56,940	-0,84%	2,05M
Amadeus	53,060	+1,61%	1,17M

Nombre	Último	% Var.	Vol.
Insur	18,800	+10,59%	24,74K
Fidere Patrimonio SOCIMI SA	40,80	+6,81%	323,00
BRASKEM PNA	1,630	+6,54%	40,00
Nyesa Valores Corp	0,0066	+6,45%	21,46M
Clerhp Estructuras	6,74	+6,31%	68,63K
Agile Content SA	2,160	+4,85%	1,01K
Naturhouse	2,540	+4,10%	79,57K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	9,150	-18,30%	40,00
Substrate Artificial Inteligence	0,06	-14,71%	3,94M
Sigma Foods	0,8000	-13,51%	1,32K
Intercity Sad	0,05	-9,88%	4,07M
Soltec Power	0,58	-6,47%	1,23M
Hannun	0,17	-5,68%	27,07K
Gigas Hosting SA	3,440	-4,44%	14,09K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,7720	-0,48%	35,69M
IAG	5,014	-2,64%	9,39M
Grifols	11,240	+1,63%	1,62M
Indra	49,780	-1,81%	820,28K
Banco de Sabadell	3,2610	-0,64%	17,00M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa	2,3900	+40,07%	3,3477
A Aa A Aaaaa Aaaaaa	7,900	+35,08%	10,671
Aaaaaaaa Aa Aaaa A	16,615	+29,79%	21,565
A Aaaaaaa	8,840	+28,07%	11,321
Aaaaaaaaaaaaaa Aaaa	53,060	+25,32%	66,495
Aaaaaaaaaaaaa	5,014	+22,85%	6,160
A A Aaaaaaaa Aaa	11,240	+22,14%	13,729

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa	2,3900	+40,07%	3,3477
A Aa A Aaaaa Aaaaaa	7,900	+35,08%	10,671
Aaaaaaaa Aa Aaaa A	16,615	+29,79%	21,565
A Aaaaaaa	8,840	+28,07%	11,321
Aaaaaaaaaaaaaa Aaaa	53,060	+25,32%	66,495
Aaaaaaaaaaaaa	5,014	+22,85%	6,160
A A Aaaaaaaa Aaa	11,240	+22,14%	13,729

Vea la lista completa

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Índices de Botsuana

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

IBC

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD